38,236.07 | -37.98 | 153.80 | -4.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.58% | 0.23% | -0.26% |
52週高値 | 4,930 | 52週安値 | 2,506 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,681 | 2,726 | -67 | -2.4 | 514,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,663 | 1,256 | 1,647 | +158 | +10.6 | 18,253,300 | |
1,754 | 1,837 | 1,401 | 1,489 | -269 | -15.3 | 17,949,600 | |
1,748 | 2,019 | 1,563 | 1,758 | -49 | -2.7 | 18,434,600 | |
2,702 | 2,708 | 1,710 | 1,807 | -955 | -34.6 | 41,625,000 | |
2,720 | 3,165 | 2,635 | 2,762 | +29 | +1.1 | 18,723,600 | |
2,558 | 2,889 | 2,315 | 2,733 | +272 | +11.1 | 31,324,800 | |
2,655 | 3,015 | 2,285 | 2,461 | -123 | -4.8 | 39,901,800 | |
3,160 | 3,355 | 2,563 | 2,584 | -506 | -16.4 | 34,605,600 | |
2,590 | 3,525 | 2,450 | 3,090 | +580 | +23.1 | 44,844,600 | |
2,025 | 2,910 | 2,025 | 2,510 | +580 | +30.1 | 78,703,400 | |
1,605 | 2,015 | 1,580 | 1,930 | +360 | +22.9 | 21,598,600 | |
1,520 | 1,687 | 1,250 | 1,570 | +28 | +1.8 | 23,238,000 | |
1,815 | 2,037 | 1,325 | 1,542 | -243 | -13.6 | 35,459,800 | |
1,580 | 1,817 | 1,340 | 1,785 | +263 | +17.3 | 26,606,200 | |
1,190 | 1,595 | 1,177 | 1,522 | +307 | +25.3 | 32,782,600 | |
1,069 | 1,215 | 984 | 1,215 | +140 | +13.0 | 17,809,800 | |
844 | 1,125 | 830 | 1,075 | +242 | +29.1 | 15,165,200 | |
795 | 845 | 757 | 833 | +38 | +4.8 | 7,910,800 | |
766 | 800 | 665 | 795 | +24 | +3.1 | 5,329,400 | |
683 | 822 | 681 | 771 | +82 | +11.9 | 7,921,600 | |
617 | 723 | 615 | 689 | +70 | +11.3 | 7,050,400 | |
653 | 781 | 613 | 619 | -40 | -6.1 | 13,638,000 | |
855 | 860 | 637 | 659 | -191 | -22.5 | 7,140,800 | |
769 | 931 | 660 | 850 | +82 | +10.7 | 11,678,000 | |
1,082 | 1,088 | 735 | 768 | -313 | -29.0 | 14,324,400 | |
1,066 | 1,099 | 995 | 1,081 | -1 | -0.1 | 8,259,000 | |
1,045 | 1,093 | 1,017 | 1,082 | +32 | +3.0 | 8,572,200 | |
1,111 | 1,204 | 1,041 | 1,050 | -55 | -5.0 | 21,424,200 | |
1,127 | 1,164 | 915 | 1,105 | -9 | -0.8 | 16,402,000 | |
1,264 | 1,275 | 1,056 | 1,114 | -111 | -9.1 | 9,290,200 |