38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,538 | 2,479 | 2,538 | +35 | +1.4 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,620 | 1,350 | 1,576 | +215 | +15.8 | 253,700 | |
1,362 | 1,385 | 1,210 | 1,361 | 0 | 0.0 | 131,000 | |
1,289 | 1,414 | 1,289 | 1,361 | +79 | +6.2 | 217,800 | |
959 | 1,469 | 958 | 1,282 | +315 | +32.6 | 913,600 | |
852 | 1,003 | 811 | 967 | +117 | +13.8 | 886,700 | |
719 | 863 | 716 | 850 | +134 | +18.7 | 170,600 | |
693 | 720 | 650 | 716 | +23 | +3.3 | 132,200 | |
755 | 760 | 677 | 693 | -57 | -7.6 | 58,500 | |
760 | 780 | 746 | 750 | -2 | -0.3 | 84,600 | |
772 | 820 | 740 | 752 | 0 | 0.0 | 201,700 | |
825 | 880 | 735 | 752 | -68 | -8.3 | 265,300 | |
750 | 828 | 717 | 820 | +60 | +7.9 | 136,800 | |
605 | 783 | 605 | 760 | +160 | +26.7 | 161,800 | |
505 | 620 | 505 | 600 | +90 | +17.6 | 78,500 | |
512 | 517 | 500 | 510 | 0 | 0.0 | 61,700 | |
495 | 569 | 492 | 510 | +15 | +3.0 | 87,600 | |
489 | 510 | 480 | 495 | +6 | +1.2 | 149,000 | |
500 | 500 | 471 | 489 | +9 | +1.9 | 111,900 | |
493 | 521 | 464 | 480 | -13 | -2.6 | 124,300 | |
600 | 600 | 410 | 493 | -107 | -17.8 | 185,300 | |
757 | 757 | 594 | 600 | -158 | -20.8 | 72,400 | |
780 | 785 | 750 | 758 | -22 | -2.8 | 57,100 | |
812 | 816 | 768 | 780 | -47 | -5.7 | 62,900 | |
789 | 870 | 778 | 827 | +37 | +4.7 | 72,300 | |
842 | 850 | 770 | 790 | -42 | -5.0 | 51,700 | |
800 | 880 | 751 | 832 | +32 | +4.0 | 152,800 | |
820 | 830 | 790 | 800 | -20 | -2.4 | 51,600 | |
840 | 860 | 785 | 820 | -15 | -1.8 | 425,800 | |
970 | 980 | 800 | 835 | -135 | -13.9 | 262,100 | |
935 | 1,020 | 920 | 970 | +10 | +1.0 | 100,900 |