38,274.05 | -131.61 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,448 | 2,431 | 2,448 | -1 | -0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,220 | 1,010 | 1,020 | -180 | -15.0 | 206,900 | |
1,250 | 1,320 | 1,100 | 1,200 | -40 | -3.2 | 458,900 | |
1,060 | 1,250 | 920 | 1,240 | +180 | +17.0 | 260,800 | |
1,170 | 1,180 | 1,050 | 1,060 | -110 | -9.4 | 101,100 | |
1,400 | 1,400 | 1,150 | 1,170 | -230 | -16.4 | 174,000 | |
1,380 | 1,450 | 1,260 | 1,400 | +20 | +1.4 | 154,800 | |
1,450 | 1,490 | 1,300 | 1,380 | -60 | -4.2 | 286,200 | |
1,390 | 1,570 | 1,300 | 1,440 | -40 | -2.7 | 299,800 | |
1,350 | 1,600 | 1,260 | 1,480 | +100 | +7.2 | 391,000 | |
1,200 | 1,640 | 1,150 | 1,380 | +180 | +15.0 | 962,600 | |
1,030 | 1,320 | 970 | 1,200 | +180 | +17.6 | 527,800 | |
1,320 | 1,340 | 890 | 1,020 | -330 | -24.4 | 397,600 | |
1,850 | 1,900 | 1,240 | 1,350 | - | - | 1,291,800 |