37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,529 | 2,385 | 2,429 | -104 | -4.1 | 160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,517 | 2,361 | 2,510 | +107 | +4.5 | 203,300 | |
2,390 | 2,519 | 2,380 | 2,403 | +10 | +0.4 | 450,300 | |
2,399 | 2,415 | 2,352 | 2,393 | -7 | -0.3 | 133,100 | |
2,397 | 2,418 | 2,305 | 2,400 | +25 | +1.1 | 149,400 | |
2,402 | 2,420 | 2,250 | 2,375 | -28 | -1.2 | 213,000 | |
2,277 | 2,410 | 2,251 | 2,403 | +100 | +4.3 | 173,000 | |
2,292 | 2,333 | 2,210 | 2,303 | +7 | +0.3 | 149,000 | |
2,251 | 2,410 | 2,234 | 2,296 | +46 | +2.0 | 325,900 | |
2,359 | 2,399 | 2,110 | 2,250 | -100 | -4.3 | 193,600 | |
2,350 | 2,365 | 2,127 | 2,350 | +12 | +0.5 | 228,600 | |
2,333 | 2,349 | 2,280 | 2,338 | +20 | +0.9 | 196,500 | |
2,252 | 2,357 | 2,222 | 2,318 | +60 | +2.7 | 173,500 | |
2,308 | 2,355 | 2,246 | 2,258 | -45 | -2.0 | 145,100 | |
2,572 | 2,572 | 2,297 | 2,303 | -267 | -10.4 | 330,900 | |
2,480 | 2,632 | 2,203 | 2,570 | +80 | +3.2 | 419,900 | |
2,304 | 2,490 | 2,201 | 2,490 | +191 | +8.3 | 320,500 | |
2,300 | 2,340 | 2,270 | 2,299 | 0 | 0.0 | 261,400 | |
2,201 | 2,334 | 2,185 | 2,299 | +90 | +4.1 | 216,500 | |
2,235 | 2,339 | 2,177 | 2,209 | -23 | -1.0 | 324,700 | |
2,167 | 2,408 | 2,144 | 2,232 | +65 | +3.0 | 598,400 | |
2,000 | 2,194 | 1,986 | 2,167 | +168 | +8.4 | 279,500 | |
1,828 | 2,019 | 1,828 | 1,999 | +171 | +9.4 | 229,300 | |
1,818 | 1,847 | 1,719 | 1,828 | +24 | +1.3 | 336,700 | |
1,780 | 1,820 | 1,766 | 1,804 | +31 | +1.7 | 204,500 | |
1,750 | 1,785 | 1,677 | 1,773 | +23 | +1.3 | 277,600 | |
1,768 | 1,800 | 1,733 | 1,750 | -23 | -1.3 | 388,800 | |
1,652 | 1,794 | 1,618 | 1,773 | +120 | +7.3 | 225,500 | |
1,610 | 1,665 | 1,607 | 1,653 | +54 | +3.4 | 241,700 | |
1,560 | 1,605 | 1,541 | 1,599 | +39 | +2.5 | 168,500 | |
1,537 | 1,560 | 1,510 | 1,560 | +23 | +1.5 | 96,200 |