38,274.05 | -131.61 | 157.49 | +0.64 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.40% | -1.49% | -0.26% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,448 | 2,431 | 2,448 | -1 | -0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,270 | 2,600 | 2,915 | -255 | -8.0 | 269,900 | |
3,380 | 3,400 | 3,120 | 3,170 | -190 | -5.7 | 182,500 | |
3,300 | 3,480 | 3,250 | 3,360 | +20 | +0.6 | 215,800 | |
3,200 | 3,470 | 3,150 | 3,340 | +210 | +6.7 | 169,800 | |
3,460 | 3,460 | 3,050 | 3,130 | -260 | -7.7 | 207,300 | |
3,600 | 3,840 | 3,220 | 3,390 | -220 | -6.1 | 414,600 | |
3,580 | 3,950 | 3,350 | 3,610 | +10 | +0.3 | 330,900 | |
3,520 | 4,160 | 3,510 | 3,600 | +90 | +2.6 | 399,700 | |
3,240 | 3,550 | 3,120 | 3,510 | +270 | +8.3 | 208,500 | |
3,290 | 3,700 | 3,070 | 3,240 | -20 | -0.6 | 511,200 | |
3,300 | 3,400 | 2,940 | 3,260 | -30 | -0.9 | 386,900 | |
3,300 | 3,370 | 3,140 | 3,290 | -10 | -0.3 | 447,700 | |
3,160 | 3,700 | 2,750 | 3,300 | +100 | +3.1 | 928,400 | |
2,780 | 3,210 | 2,570 | 3,200 | +420 | +15.1 | 585,900 | |
2,200 | 2,905 | 2,200 | 2,780 | +580 | +26.4 | 681,000 | |
2,095 | 2,310 | 2,050 | 2,200 | +125 | +6.0 | 496,500 | |
2,195 | 2,200 | 2,030 | 2,075 | -110 | -5.0 | 245,900 | |
1,926 | 2,245 | 1,922 | 2,185 | +261 | +13.6 | 323,700 | |
2,105 | 2,160 | 1,850 | 1,924 | -196 | -9.2 | 206,600 | |
2,205 | 2,260 | 2,045 | 2,120 | -110 | -4.9 | 154,600 | |
2,195 | 2,380 | 2,060 | 2,230 | +55 | +2.5 | 434,300 | |
1,810 | 2,225 | 1,807 | 2,175 | +366 | +20.2 | 377,600 | |
1,861 | 1,878 | 1,750 | 1,809 | -29 | -1.6 | 261,400 | |
1,683 | 1,870 | 1,645 | 1,838 | +138 | +8.1 | 301,400 | |
1,679 | 1,775 | 1,665 | 1,700 | +19 | +1.1 | 428,200 | |
1,660 | 1,703 | 1,577 | 1,681 | +6 | +0.4 | 122,700 | |
1,650 | 1,735 | 1,611 | 1,675 | +32 | +1.9 | 261,700 | |
1,620 | 1,670 | 1,400 | 1,643 | +8 | +0.5 | 223,400 | |
1,560 | 1,830 | 1,450 | 1,635 | +59 | +3.7 | 327,400 | |
1,360 | 1,620 | 1,350 | 1,576 | +215 | +15.8 | 253,700 |