38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,529 | 2,413 | 2,440 | -93 | -3.7 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,574 | 1,485 | 1,537 | -36 | -2.3 | 140,400 | |
1,524 | 1,573 | 1,506 | 1,573 | +55 | +3.6 | 403,400 | |
1,555 | 1,575 | 1,479 | 1,518 | -40 | -2.6 | 359,700 | |
1,534 | 1,619 | 1,525 | 1,558 | +28 | +1.8 | 417,300 | |
1,511 | 1,543 | 1,425 | 1,530 | +19 | +1.3 | 512,300 | |
1,524 | 1,535 | 1,500 | 1,511 | -19 | -1.2 | 215,300 | |
1,545 | 1,569 | 1,480 | 1,530 | -22 | -1.4 | 301,100 | |
1,594 | 1,852 | 1,540 | 1,552 | -20 | -1.3 | 811,700 | |
1,562 | 1,600 | 1,550 | 1,572 | +12 | +0.8 | 214,600 | |
1,502 | 1,593 | 1,502 | 1,560 | +58 | +3.9 | 184,400 | |
1,505 | 1,525 | 1,380 | 1,502 | +1 | +0.1 | 204,400 | |
1,550 | 1,604 | 1,475 | 1,501 | -55 | -3.5 | 290,300 | |
1,528 | 1,578 | 1,403 | 1,556 | +28 | +1.8 | 244,500 | |
1,490 | 1,639 | 1,488 | 1,528 | +37 | +2.5 | 383,000 | |
1,479 | 1,538 | 1,363 | 1,491 | +13 | +0.9 | 238,900 | |
1,298 | 1,499 | 1,285 | 1,478 | +210 | +16.6 | 259,300 | |
1,208 | 1,299 | 1,201 | 1,268 | +69 | +5.8 | 203,600 | |
1,133 | 1,205 | 1,129 | 1,199 | +57 | +5.0 | 128,500 | |
1,155 | 1,164 | 1,108 | 1,142 | -24 | -2.1 | 96,000 | |
1,168 | 1,178 | 1,115 | 1,166 | +3 | +0.3 | 210,300 | |
1,114 | 1,164 | 1,084 | 1,163 | +47 | +4.2 | 116,700 | |
1,099 | 1,148 | 1,073 | 1,116 | +17 | +1.5 | 122,700 | |
1,033 | 1,100 | 1,024 | 1,099 | +66 | +6.4 | 131,800 | |
1,077 | 1,077 | 1,012 | 1,033 | -44 | -4.1 | 85,800 | |
1,065 | 1,086 | 1,050 | 1,077 | +5 | +0.5 | 93,200 | |
1,130 | 1,169 | 1,064 | 1,072 | -45 | -4.0 | 386,700 | |
1,045 | 1,120 | 1,030 | 1,117 | +76 | +7.3 | 126,800 | |
1,000 | 1,044 | 989 | 1,041 | +44 | +4.4 | 173,800 | |
957 | 1,000 | 957 | 997 | +40 | +4.2 | 118,500 | |
925 | 960 | 915 | 957 | +37 | +4.0 | 77,700 |