37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,529 | 2,385 | 2,436 | -97 | -3.8 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,592 | 2,352 | 2,427 | -161 | -6.2 | 268,300 | |
2,457 | 2,659 | 2,424 | 2,588 | +147 | +6.0 | 701,100 | |
2,385 | 2,458 | 2,242 | 2,441 | +58 | +2.4 | 586,000 | |
2,446 | 2,494 | 2,341 | 2,383 | -44 | -1.8 | 363,000 | |
2,500 | 2,694 | 2,427 | 2,427 | -52 | -2.1 | 442,000 | |
2,399 | 2,526 | 2,310 | 2,479 | +116 | +4.9 | 323,500 | |
2,514 | 2,521 | 2,305 | 2,363 | -142 | -5.7 | 358,200 | |
2,525 | 2,740 | 2,411 | 2,505 | +27 | +1.1 | 1,068,400 | |
2,171 | 2,575 | 2,121 | 2,478 | +325 | +15.1 | 638,400 | |
2,196 | 2,210 | 2,090 | 2,153 | -22 | -1.0 | 330,800 | |
2,145 | 2,345 | 2,101 | 2,175 | +25 | +1.2 | 377,600 | |
2,190 | 2,400 | 2,148 | 2,150 | -54 | -2.5 | 363,900 | |
2,386 | 2,447 | 2,155 | 2,204 | -182 | -7.6 | 392,600 | |
2,227 | 2,589 | 2,199 | 2,386 | +159 | +7.1 | 926,800 | |
2,000 | 2,281 | 2,000 | 2,227 | +242 | +12.2 | 563,000 | |
2,300 | 2,305 | 1,985 | 1,985 | -265 | -11.8 | 334,300 | |
2,604 | 2,697 | 2,250 | 2,250 | -350 | -13.5 | 387,000 | |
2,197 | 2,691 | 2,140 | 2,600 | +374 | +16.8 | 377,800 | |
2,251 | 2,259 | 1,851 | 2,226 | -66 | -2.9 | 500,500 | |
2,352 | 2,672 | 1,860 | 2,292 | -160 | -6.5 | 1,124,900 | |
3,035 | 3,145 | 2,440 | 2,452 | -613 | -20.0 | 515,800 | |
3,170 | 3,240 | 3,050 | 3,065 | -125 | -3.9 | 231,000 | |
3,270 | 3,300 | 3,190 | 3,190 | -90 | -2.7 | 218,600 | |
3,285 | 3,350 | 3,225 | 3,280 | +10 | +0.3 | 155,400 | |
3,160 | 3,330 | 3,160 | 3,270 | +115 | +3.6 | 211,600 | |
3,030 | 3,275 | 3,020 | 3,155 | +100 | +3.3 | 693,400 | |
3,100 | 3,115 | 2,965 | 3,055 | -45 | -1.5 | 322,500 | |
3,145 | 3,280 | 3,060 | 3,100 | -10 | -0.3 | 208,500 | |
3,300 | 3,300 | 3,105 | 3,110 | -170 | -5.2 | 135,900 | |
3,140 | 3,355 | 2,984 | 3,280 | +135 | +4.3 | 254,400 |