38,274.05 | -131.61 | 157.14 | +0.29 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.18% | -1.49% | -0.26% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,448 | 2,431 | 2,448 | -1 | -0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 960 | 915 | 957 | +37 | +4.0 | 77,700 | |
974 | 974 | 902 | 920 | -60 | -6.1 | 119,000 | |
993 | 1,010 | 960 | 980 | -12 | -1.2 | 226,300 | |
945 | 995 | 910 | 992 | +42 | +4.4 | 143,600 | |
936 | 997 | 930 | 950 | +15 | +1.6 | 148,000 | |
897 | 935 | 885 | 935 | +41 | +4.6 | 89,100 | |
896 | 909 | 870 | 894 | -1 | -0.1 | 54,400 | |
910 | 912 | 850 | 895 | -19 | -2.1 | 62,000 | |
1,001 | 1,009 | 756 | 914 | -86 | -8.6 | 255,100 | |
912 | 1,010 | 910 | 1,000 | +89 | +9.8 | 105,200 | |
900 | 915 | 889 | 911 | +19 | +2.1 | 79,000 | |
865 | 913 | 861 | 892 | +27 | +3.1 | 109,100 | |
835 | 875 | 835 | 865 | +30 | +3.6 | 54,700 | |
866 | 872 | 835 | 835 | -30 | -3.5 | 97,900 | |
881 | 905 | 861 | 865 | -17 | -1.9 | 161,600 | |
865 | 890 | 865 | 882 | +13 | +1.5 | 73,600 | |
865 | 880 | 853 | 869 | +3 | +0.3 | 83,900 | |
842 | 875 | 841 | 866 | +18 | +2.1 | 75,200 | |
864 | 867 | 830 | 848 | -16 | -1.9 | 95,600 | |
870 | 889 | 858 | 864 | -6 | -0.7 | 119,200 | |
872 | 910 | 842 | 870 | 0 | 0.0 | 223,700 | |
850 | 870 | 839 | 870 | +17 | +2.0 | 90,700 | |
858 | 870 | 848 | 853 | +2 | +0.2 | 86,200 | |
805 | 857 | 805 | 851 | +27 | +3.3 | 116,100 | |
830 | 859 | 805 | 824 | -15 | -1.8 | 66,300 | |
828 | 869 | 801 | 839 | +9 | +1.1 | 105,700 | |
870 | 873 | 820 | 830 | -43 | -4.9 | 295,500 | |
870 | 880 | 868 | 873 | +3 | +0.3 | 244,200 | |
870 | 875 | 866 | 870 | 0 | 0.0 | 176,000 | |
870 | 884 | 864 | 870 | +3 | +0.3 | 186,400 |