![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,538 | 2,479 | 2,538 | +35 | +1.4 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 884 | 864 | 870 | +3 | +0.3 | 186,400 | |
895 | 910 | 865 | 867 | -18 | -2.0 | 101,900 | |
901 | 910 | 871 | 885 | -17 | -1.9 | 70,900 | |
900 | 1,020 | 895 | 902 | +2 | +0.2 | 194,400 | |
889 | 902 | 858 | 900 | +21 | +2.4 | 68,700 | |
888 | 905 | 845 | 879 | -17 | -1.9 | 80,700 | |
790 | 920 | 770 | 896 | +114 | +14.6 | 169,100 | |
862 | 898 | 780 | 782 | -75 | -8.8 | 136,200 | |
967 | 971 | 705 | 857 | -81 | -8.6 | 257,300 | |
1,071 | 1,071 | 938 | 938 | -132 | -12.3 | 334,200 | |
1,090 | 1,138 | 1,061 | 1,070 | -19 | -1.7 | 126,800 | |
1,170 | 1,172 | 1,069 | 1,089 | -87 | -7.4 | 123,400 | |
1,050 | 1,180 | 1,036 | 1,176 | +126 | +12.0 | 227,100 | |
1,025 | 1,098 | 1,023 | 1,050 | +21 | +2.0 | 155,600 | |
1,070 | 1,071 | 991 | 1,029 | -31 | -2.9 | 136,900 | |
1,070 | 1,152 | 1,051 | 1,060 | -15 | -1.4 | 256,900 | |
1,130 | 1,160 | 1,051 | 1,075 | -75 | -6.5 | 211,600 | |
1,053 | 1,150 | 985 | 1,150 | +117 | +11.3 | 250,000 | |
1,070 | 1,180 | 1,002 | 1,033 | +3 | +0.3 | 442,200 | |
1,120 | 1,120 | 894 | 1,030 | -60 | -5.5 | 985,600 | |
1,482 | 1,590 | 1,063 | 1,090 | -422 | -27.9 | 834,800 | |
1,707 | 1,759 | 1,381 | 1,512 | -191 | -11.2 | 452,800 | |
1,945 | 1,962 | 1,561 | 1,703 | -240 | -12.4 | 805,300 | |
2,065 | 2,130 | 1,902 | 1,943 | -102 | -5.0 | 397,300 | |
2,125 | 2,200 | 2,005 | 2,045 | -85 | -4.0 | 451,700 | |
2,460 | 2,480 | 1,986 | 2,130 | -295 | -12.2 | 632,300 | |
2,640 | 2,665 | 2,370 | 2,425 | -230 | -8.7 | 422,300 | |
2,900 | 2,910 | 2,635 | 2,655 | -185 | -6.5 | 574,400 | |
2,780 | 2,905 | 2,730 | 2,840 | +45 | +1.6 | 627,000 | |
3,060 | 3,090 | 2,775 | 2,795 | -215 | -7.1 | 347,300 |