38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,538 | 2,479 | 2,538 | +35 | +1.4 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,105 | 3,110 | -170 | -5.2 | 135,900 | |
3,140 | 3,355 | 2,984 | 3,280 | +135 | +4.3 | 254,400 | |
3,160 | 3,230 | 2,990 | 3,145 | -10 | -0.3 | 337,600 | |
3,470 | 3,565 | 3,150 | 3,155 | -330 | -9.5 | 787,700 | |
3,320 | 3,515 | 3,320 | 3,485 | +155 | +4.7 | 224,000 | |
3,405 | 3,590 | 3,325 | 3,330 | -170 | -4.9 | 162,800 | |
3,805 | 3,805 | 3,145 | 3,500 | -290 | -7.7 | 269,300 | |
3,910 | 4,145 | 3,565 | 3,790 | -150 | -3.8 | 306,800 | |
4,230 | 4,420 | 3,725 | 3,940 | -305 | -7.2 | 364,500 | |
4,200 | 4,480 | 4,095 | 4,245 | +170 | +4.2 | 1,021,100 | |
4,020 | 4,165 | 3,990 | 4,075 | +95 | +2.4 | 210,100 | |
4,195 | 4,205 | 3,900 | 3,980 | -240 | -5.7 | 231,100 | |
4,195 | 4,230 | 3,985 | 4,220 | +40 | +1.0 | 195,200 | |
3,740 | 4,310 | 3,715 | 4,180 | +445 | +11.9 | 365,400 | |
3,855 | 3,925 | 3,680 | 3,735 | -145 | -3.7 | 207,100 | |
3,850 | 3,895 | 3,585 | 3,880 | +30 | +0.8 | 637,000 | |
4,120 | 4,195 | 3,750 | 3,850 | -285 | -6.9 | 408,600 | |
4,410 | 4,415 | 4,130 | 4,135 | -250 | -5.7 | 304,400 | |
4,145 | 4,470 | 4,060 | 4,385 | +255 | +6.2 | 447,200 | |
4,095 | 4,320 | 3,985 | 4,130 | +50 | +1.2 | 644,000 | |
3,845 | 4,100 | 3,730 | 4,080 | +235 | +6.1 | 1,065,600 | |
4,240 | 4,305 | 3,825 | 3,845 | -400 | -9.4 | 1,260,500 | |
4,640 | 4,935 | 4,025 | 4,245 | -440 | -9.4 | 935,300 | |
4,480 | 4,745 | 4,360 | 4,685 | +185 | +4.1 | 465,400 | |
4,225 | 4,785 | 4,085 | 4,500 | +275 | +6.5 | 826,300 | |
3,285 | 4,235 | 3,285 | 4,225 | +915 | +27.6 | 566,400 | |
3,485 | 3,535 | 3,100 | 3,310 | -195 | -5.6 | 374,800 | |
3,500 | 3,865 | 3,490 | 3,505 | +10 | +0.3 | 824,000 | |
2,954 | 3,740 | 2,950 | 3,495 | +536 | +18.1 | 520,100 | |
2,801 | 3,025 | 2,801 | 2,959 | +169 | +6.1 | 324,800 |