米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.18 | -0.05 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.04% | 0.30% | -0.06% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 月足四本値
| 52週高値 | 1,069.5 | 52週安値 | 612.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 867.0 | 1,002.0 | 858.1 | 996.8 | +137.9 | +16.1 | 397,937,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 853.0 | 1,005.0 | 819.4 | 858.9 | +0.5 | +0.1 | 599,890,700 | |
| 901.0 | 985.0 | 846.3 | 858.4 | -64.3 | -7.0 | 427,290,700 | |
| 931.8 | 1,000.0 | 868.5 | 922.7 | -2.9 | -0.3 | 473,078,900 | |
| 1,047.0 | 1,069.5 | 903.2 | 925.6 | -107.9 | -10.4 | 613,614,400 | |
| 875.0 | 1,042.0 | 649.6 | 1,033.5 | +151.1 | +17.1 | 788,888,800 | |
| 834.8 | 924.8 | 831.7 | 882.4 | +52.5 | +6.3 | 637,265,600 | |
| 816.1 | 867.6 | 773.8 | 829.9 | +13.9 | +1.7 | 411,692,600 | |
| 753.0 | 829.3 | 748.2 | 816.0 | +52.5 | +6.9 | 440,245,200 | |
| 880.2 | 920.5 | 730.5 | 763.5 | -86.3 | -10.2 | 575,094,700 | |
| 818.6 | 888.8 | 768.5 | 849.8 | +29.8 | +3.6 | 590,348,700 | |
| 641.6 | 820.0 | 612.1 | 820.0 | +169.5 | +26.1 | 719,036,800 | |
| 620.0 | 691.4 | 612.8 | 650.5 | +22.5 | +3.6 | 419,331,400 | |
| 580.0 | 628.0 | 557.4 | 628.0 | +42.3 | +7.2 | 352,838,100 | |
| 561.0 | 609.0 | 531.0 | 585.7 | +28.9 | +5.2 | 360,589,500 | |
| 617.5 | 621.7 | 543.0 | 556.8 | -56.3 | -9.2 | 373,861,300 | |
| 570.2 | 634.3 | 567.1 | 613.1 | +44.8 | +7.9 | 417,394,700 | |
| 554.0 | 599.3 | 527.1 | 568.3 | +13.2 | +2.4 | 545,576,300 | |
| 503.0 | 566.6 | 496.0 | 555.1 | +56.1 | +11.2 | 754,864,600 | |
| 577.0 | 591.0 | 466.0 | 499.0 | -77.0 | -13.4 | 946,501,300 | |
| 680.0 | 749.0 | 568.0 | 576.0 | -99.0 | -14.7 | 800,392,500 | |
| 623.0 | 695.0 | 608.0 | 675.0 | +61.0 | +9.9 | 207,901,700 | |
| 675.0 | 686.0 | 608.0 | 614.0 | -58.0 | -8.6 | 200,389,800 | |
| 664.0 | 724.0 | 637.0 | 672.0 | +15.0 | +2.3 | 229,807,300 | |
| 591.0 | 678.0 | 584.0 | 657.0 | +61.0 | +10.2 | 167,217,800 | |
| 669.0 | 672.0 | 576.0 | 596.0 | -57.0 | -8.7 | 243,605,500 | |
| 666.0 | 722.0 | 642.0 | 653.0 | -13.0 | -2.0 | 250,096,900 | |
| 614.0 | 717.0 | 603.0 | 666.0 | +45.0 | +7.2 | 211,492,900 | |
| 668.0 | 682.0 | 602.0 | 621.0 | -55.0 | -8.1 | 193,835,700 | |
| 655.0 | 732.0 | 647.0 | 676.0 | +21.0 | +3.2 | 245,355,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
