38,274.05 | -131.61 | 157.13 | +0.28 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.17% | -1.49% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.0 | 762.5 | 749.0 | 755.0 | -8.5 | -1.1 | 17,498,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494.5 | 553.0 | 456.5 | 523.0 | +25.0 | +5.0 | 134,433,700 | |
492.0 | 532.0 | 480.0 | 498.0 | +26.0 | +5.5 | 105,412,300 | |
505.0 | 505.0 | 425.5 | 472.0 | -34.0 | -6.7 | 129,202,700 | |
528.0 | 557.0 | 450.0 | 506.0 | -27.0 | -5.1 | 104,432,000 | |
571.0 | 597.0 | 513.0 | 533.0 | -37.0 | -6.5 | 99,439,700 | |
527.0 | 575.0 | 507.0 | 570.0 | +48.0 | +9.2 | 105,964,900 | |
509.0 | 601.0 | 498.0 | 522.0 | +38.5 | +8.0 | 141,087,900 | |
587.0 | 594.0 | 420.5 | 483.5 | -100.5 | -17.2 | 188,528,800 | |
615.0 | 624.0 | 477.0 | 584.0 | -26.0 | -4.3 | 183,131,700 | |
536.0 | 615.0 | 481.0 | 610.0 | +64.0 | +11.7 | 146,597,500 | |
540.0 | 549.0 | 442.5 | 546.0 | +10.0 | +1.9 | 135,359,600 | |
548.0 | 607.0 | 534.0 | 536.0 | -7.0 | -1.3 | 132,264,300 | |
650.0 | 676.0 | 533.0 | 543.0 | -107.0 | -16.5 | 192,883,000 | |
595.0 | 650.0 | 566.0 | 650.0 | +53.0 | +8.9 | 214,436,100 | |
482.0 | 599.0 | 461.0 | 597.0 | +94.0 | +18.7 | 191,559,500 | |
461.0 | 538.0 | 418.5 | 503.0 | +48.0 | +10.5 | 161,947,700 | |
540.0 | 544.0 | 399.5 | 455.0 | -95.0 | -17.3 | 174,491,800 | |
568.0 | 582.0 | 486.0 | 550.0 | -18.0 | -3.2 | 201,621,000 | |
565.0 | 582.0 | 468.5 | 568.0 | +8.0 | +1.4 | 317,738,100 | |
454.5 | 610.0 | 454.5 | 560.0 | +109.5 | +24.3 | 416,037,100 | |
425.0 | 458.0 | 395.0 | 450.5 | +21.5 | +5.0 | 249,842,100 | |
370.0 | 443.0 | 335.0 | 429.0 | +62.0 | +16.9 | 340,264,000 | |
423.0 | 435.0 | 333.0 | 367.0 | -48.0 | -11.6 | 228,527,600 | |
412.5 | 455.5 | 377.0 | 415.0 | +0.5 | +0.1 | 270,426,000 | |
481.0 | 497.5 | 384.0 | 414.5 | -70.5 | -14.5 | 264,511,100 | |
566.0 | 567.0 | 446.5 | 485.0 | -76.0 | -13.5 | 315,513,300 | |
616.0 | 626.0 | 521.0 | 561.0 | -55.0 | -8.9 | 305,662,000 | |
630.0 | 662.0 | 565.0 | 616.0 | -20.0 | -3.1 | 384,801,300 | |
565.0 | 675.0 | 541.0 | 636.0 | +81.0 | +14.6 | 542,571,500 | |
525.0 | 620.0 | 521.0 | 555.0 | +29.0 | +5.5 | 628,066,600 |