38,274.05 | -131.61 | 157.62 | +0.77 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.0 | 762.5 | 749.0 | 755.0 | -8.5 | -1.1 | 17,498,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876.0 | 886.0 | 665.0 | 823.0 | -45.0 | -5.2 | 298,014,000 | |
750.0 | 943.0 | 746.0 | 868.0 | +128.0 | +17.3 | 354,120,000 | |
570.0 | 746.0 | 562.0 | 740.0 | +179.0 | +31.9 | 272,061,000 | |
510.0 | 580.0 | 463.0 | 561.0 | +53.0 | +10.4 | 183,169,000 | |
478.0 | 557.0 | 474.0 | 508.0 | +36.0 | +7.6 | 182,870,000 | |
480.0 | 526.0 | 400.0 | 472.0 | -24.0 | -4.8 | 119,949,000 | |
668.0 | 685.0 | 376.0 | 496.0 | -152.0 | -23.5 | 160,121,000 | |
430.0 | 828.0 | 425.0 | 648.0 | +230.0 | +55.0 | 304,653,000 | |
276.0 | 437.0 | 272.0 | 418.0 | +143.0 | +52.0 | 140,884,000 | |
270.0 | 295.0 | 232.0 | 275.0 | +13.0 | +5.0 | 85,240,000 | |
185.0 | 270.0 | 172.0 | 262.0 | +80.0 | +44.0 | 133,918,000 | |
189.0 | 190.0 | 162.0 | 182.0 | -3.0 | -1.6 | 47,704,000 | |
168.0 | 198.0 | 161.0 | 185.0 | +16.0 | +9.5 | 106,085,000 | |
113.0 | 171.0 | 110.0 | 169.0 | +54.0 | +47.0 | 106,419,000 | |
111.0 | 119.0 | 90.3 | 115.0 | +4.0 | +3.6 | 26,091,000 | |
103.0 | 122.0 | 102.0 | 111.0 | +8.0 | +7.8 | 43,780,000 | |
91.5 | 112.0 | 83.5 | 103.0 | +12.6 | +13.9 | 29,298,000 | |
85.8 | 104.0 | 74.5 | 90.4 | +5.6 | +6.6 | 30,767,000 | |
76.3 | 84.8 | 59.0 | 84.8 | +8.0 | +10.4 | 25,344,000 | |
89.0 | 94.0 | 59.5 | 76.8 | -13.2 | -14.7 | 37,168,000 | |
107.0 | 112.0 | 89.0 | 90.0 | -18.0 | -16.7 | 20,615,000 | |
122.0 | 134.0 | 93.1 | 108.0 | -13.0 | -10.7 | 39,330,000 | |
143.0 | 143.0 | 106.0 | 121.0 | -19.0 | -13.6 | 14,914,000 | |
128.0 | 180.0 | 125.0 | 140.0 | +14.0 | +11.1 | 107,285,000 | |
111.0 | 128.0 | 107.0 | 126.0 | +16.0 | +14.5 | 64,150,000 | |
105.0 | 124.0 | 99.5 | 110.0 | +4.0 | +3.8 | 93,570,000 | |
105.0 | 119.0 | 90.0 | 106.0 | +1.0 | +1.0 | 79,860,000 | |
80.9 | 107.0 | 77.5 | 105.0 | +25.0 | +31.2 | 104,750,000 | |
67.5 | 80.1 | 59.0 | 80.0 | +14.0 | +21.2 | 51,870,000 | |
77.0 | 78.0 | 57.5 | 66.0 | -10.5 | -13.7 | 29,620,000 |