38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.0 | 762.5 | 749.0 | 755.0 | -8.5 | -1.1 | 17,498,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 902.0 | 786.0 | 831.0 | -30.0 | -3.5 | 57,869,200 | |
904.0 | 933.0 | 835.0 | 861.0 | -42.0 | -4.7 | 63,638,700 | |
864.0 | 948.0 | 837.0 | 903.0 | +40.0 | +4.6 | 77,908,100 | |
790.0 | 900.0 | 783.0 | 863.0 | +80.0 | +10.2 | 106,533,900 | |
829.0 | 829.0 | 774.0 | 783.0 | -48.0 | -5.8 | 67,752,600 | |
810.0 | 850.0 | 775.0 | 831.0 | +6.0 | +0.7 | 84,543,200 | |
746.0 | 829.0 | 737.0 | 825.0 | +79.0 | +10.6 | 76,473,200 | |
748.0 | 755.0 | 698.0 | 746.0 | -2.0 | -0.3 | 54,286,700 | |
732.0 | 792.0 | 613.0 | 748.0 | +21.0 | +2.9 | 102,820,900 | |
723.0 | 780.0 | 705.0 | 727.0 | +5.0 | +0.7 | 80,378,900 | |
677.0 | 768.0 | 658.0 | 722.0 | +42.0 | +6.2 | 83,014,400 | |
643.0 | 703.0 | 643.0 | 680.0 | +39.0 | +6.1 | 64,471,900 | |
621.0 | 646.0 | 599.0 | 641.0 | +21.0 | +3.4 | 62,495,300 | |
616.0 | 627.0 | 598.0 | 620.0 | +9.0 | +1.5 | 40,461,900 | |
627.0 | 642.0 | 562.0 | 611.0 | -25.0 | -3.9 | 109,452,800 | |
665.0 | 672.0 | 622.0 | 636.0 | -26.0 | -3.9 | 45,058,500 | |
643.0 | 696.0 | 635.0 | 662.0 | +21.0 | +3.3 | 57,450,100 | |
634.0 | 674.0 | 607.0 | 641.0 | +6.0 | +0.9 | 73,373,500 | |
731.0 | 733.0 | 601.0 | 635.0 | -94.0 | -12.9 | 71,661,000 | |
681.0 | 733.0 | 657.0 | 729.0 | +53.0 | +7.8 | 101,484,600 | |
682.0 | 700.0 | 663.0 | 676.0 | -9.0 | -1.3 | 100,662,600 | |
742.0 | 742.0 | 652.0 | 685.0 | -54.0 | -7.3 | 104,825,300 | |
716.0 | 743.0 | 680.0 | 739.0 | +32.0 | +4.5 | 109,260,100 | |
694.0 | 715.0 | 660.0 | 707.0 | +9.0 | +1.3 | 130,754,600 | |
616.0 | 698.0 | 609.0 | 698.0 | +74.0 | +11.9 | 135,654,900 | |
593.0 | 634.0 | 586.0 | 624.0 | +26.0 | +4.3 | 112,139,700 | |
557.0 | 599.0 | 552.0 | 598.0 | +36.0 | +6.4 | 96,261,300 | |
608.0 | 638.0 | 553.0 | 562.0 | -46.0 | -7.6 | 112,367,500 | |
586.0 | 644.0 | 566.0 | 608.0 | +27.0 | +4.6 | 148,894,300 | |
521.0 | 592.0 | 504.0 | 581.0 | +58.0 | +11.1 | 155,857,400 |