38,274.05 | -131.61 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.52% | -1.49% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.0 | 762.5 | 749.0 | 755.0 | -8.5 | -1.1 | 17,498,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241.0 | 1,247.0 | 1,044.0 | 1,135.0 | -100.0 | -8.1 | 223,570,500 | |
1,063.0 | 1,238.0 | 948.0 | 1,235.0 | +187.0 | +17.8 | 474,680,700 | |
880.0 | 1,070.0 | 877.0 | 1,048.0 | +172.0 | +19.6 | 272,268,000 | |
812.0 | 889.0 | 788.0 | 876.0 | +57.0 | +7.0 | 135,397,500 | |
713.0 | 860.0 | 710.0 | 819.0 | +83.0 | +11.3 | 118,547,900 | |
924.0 | 933.0 | 711.0 | 736.0 | -178.0 | -19.5 | 137,512,200 | |
734.0 | 967.0 | 707.0 | 914.0 | +150.0 | +19.6 | 266,463,700 | |
870.8 | 876.1 | 733.5 | 764.0 | -106.8 | -12.3 | 187,659,900 | |
864.9 | 887.5 | 795.0 | 870.8 | +20.9 | +2.5 | 164,148,000 | |
792.0 | 852.0 | 726.0 | 849.9 | +63.0 | +8.0 | 278,424,600 | |
745.4 | 818.0 | 707.4 | 786.9 | +37.5 | +5.0 | 235,739,700 | |
729.3 | 763.2 | 700.0 | 749.4 | +17.8 | +2.4 | 201,471,700 | |
786.8 | 821.8 | 714.2 | 731.6 | -48.6 | -6.2 | 208,145,100 | |
895.0 | 895.0 | 760.0 | 780.2 | -118.9 | -13.2 | 258,976,900 | |
970.4 | 972.0 | 862.8 | 899.1 | -78.2 | -8.0 | 194,333,200 | |
989.9 | 994.4 | 905.0 | 977.3 | -8.5 | -0.9 | 214,044,100 | |
1,044.0 | 1,045.0 | 951.9 | 985.8 | -46.7 | -4.5 | 301,478,800 | |
1,150.0 | 1,150.0 | 1,011.0 | 1,032.5 | -115.0 | -10.0 | 188,713,700 | |
1,208.0 | 1,210.5 | 1,112.0 | 1,147.5 | -61.5 | -5.1 | 148,987,500 | |
1,234.0 | 1,274.5 | 1,170.0 | 1,209.0 | -18.0 | -1.5 | 89,795,200 | |
1,309.0 | 1,311.0 | 1,217.5 | 1,227.0 | -78.5 | -6.0 | 90,101,600 | |
1,344.5 | 1,396.0 | 1,265.0 | 1,305.5 | -42.5 | -3.2 | 95,978,200 | |
1,321.5 | 1,359.0 | 1,296.5 | 1,348.0 | +26.0 | +2.0 | 102,394,300 | |
1,345.5 | 1,407.5 | 1,312.5 | 1,322.0 | -24.0 | -1.8 | 127,324,600 | |
1,137.5 | 1,397.0 | 1,128.0 | 1,346.0 | +205.0 | +18.0 | 174,238,200 | |
1,117.0 | 1,211.5 | 1,115.5 | 1,141.0 | +26.0 | +2.3 | 161,140,800 | |
1,110.0 | 1,139.5 | 1,060.0 | 1,115.0 | +2.0 | +0.2 | 173,486,400 | |
1,110.5 | 1,170.0 | 1,024.5 | 1,113.0 | -14.5 | -1.3 | 189,068,000 | |
1,142.0 | 1,240.0 | 1,088.5 | 1,127.5 | -18.0 | -1.6 | 117,949,900 | |
1,128.5 | 1,184.0 | 1,110.0 | 1,145.5 | +17.5 | +1.6 | 133,734,100 |