38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753.0 | 762.5 | 749.0 | 755.0 | -8.5 | -1.1 | 17,498,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520.0 | 550.0 | 425.5 | 526.0 | +6.0 | +1.2 | 559,084,100 | |
462.0 | 550.0 | 369.0 | 520.0 | +57.0 | +12.3 | 820,376,900 | |
491.0 | 558.0 | 414.0 | 463.0 | -46.0 | -9.0 | 724,137,400 | |
535.0 | 717.0 | 501.0 | 509.0 | -36.0 | -6.6 | 482,991,800 | |
691.0 | 782.0 | 480.0 | 545.0 | -135.0 | -19.9 | 320,443,100 | |
797.0 | 805.0 | 632.0 | 680.0 | -114.0 | -14.4 | 217,434,600 | |
902.0 | 903.0 | 735.0 | 794.0 | -126.0 | -13.7 | 219,786,400 | |
1,090.0 | 1,100.0 | 865.0 | 920.0 | -150.0 | -14.0 | 129,407,300 | |
980.0 | 1,070.0 | 919.0 | 1,070.0 | +60.0 | +5.9 | 217,215,600 | |
980.0 | 1,040.0 | 874.0 | 1,010.0 | +10.0 | +1.0 | 167,024,600 | |
1,180.0 | 1,190.0 | 861.0 | 1,000.0 | -140.0 | -12.3 | 213,320,300 | |
864.0 | 1,190.0 | 814.0 | 1,140.0 | +270.0 | +31.0 | 241,972,600 | |
762.0 | 874.0 | 697.0 | 870.0 | +116.0 | +15.4 | 231,560,700 | |
852.0 | 900.0 | 687.0 | 754.0 | -114.0 | -13.1 | 228,619,700 | |
884.0 | 920.0 | 824.0 | 868.0 | -11.0 | -1.3 | 101,185,200 | |
855.0 | 928.0 | 766.0 | 879.0 | +17.0 | +2.0 | 120,146,700 | |
871.0 | 922.0 | 842.0 | 862.0 | -27.0 | -3.0 | 90,244,500 | |
815.0 | 898.0 | 783.0 | 889.0 | +69.0 | +8.4 | 104,628,500 | |
899.0 | 899.0 | 702.0 | 820.0 | -59.0 | -6.7 | 87,572,800 | |
945.0 | 955.0 | 845.0 | 879.0 | -56.0 | -6.0 | 68,394,200 | |
944.0 | 1,050.0 | 898.0 | 935.0 | -9.0 | -1.0 | 156,511,900 | |
1,110.0 | 1,120.0 | 903.0 | 944.0 | -166.0 | -15.0 | 68,871,700 | |
1,170.0 | 1,270.0 | 1,040.0 | 1,110.0 | -60.0 | -5.1 | 33,827,900 | |
845.0 | 1,270.0 | 797.0 | 1,170.0 | +321.0 | +37.8 | 134,378,300 | |
803.0 | 871.0 | 760.0 | 849.0 | +54.0 | +6.8 | 152,344,000 | |
719.0 | 804.0 | 710.0 | 795.0 | +78.0 | +10.9 | 150,728,000 | |
765.0 | 779.0 | 667.0 | 717.0 | -38.0 | -5.0 | 128,041,000 | |
668.0 | 769.0 | 587.0 | 755.0 | +87.0 | +13.0 | 229,645,000 | |
831.0 | 837.0 | 655.0 | 668.0 | -165.0 | -19.8 | 147,146,000 | |
817.0 | 878.0 | 775.0 | 833.0 | +10.0 | +1.2 | 174,990,000 |