![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,526 | 1,451 | 1,495 | -18 | -1.2 | 1,136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 550 | 487 | 505 | -25 | -4.7 | 5,087,800 | |
525 | 620 | 476 | 530 | +10 | +1.9 | 16,479,600 | |
475 | 550 | 440 | 520 | +47 | +9.9 | 15,074,000 | |
525 | 565 | 440 | 473 | -57 | -10.8 | 5,072,000 | |
466 | 575 | 458 | 530 | +54 | +11.3 | 7,150,000 | |
500 | 510 | 400 | 476 | -29 | -5.7 | 4,674,400 | |
520 | 535 | 446 | 505 | 0 | 0.0 | 8,492,800 | |
595 | 645 | 505 | 505 | -85 | -14.4 | 16,004,600 | |
540 | 590 | 481 | 590 | +45 | +8.3 | 15,421,400 | |
499 | 620 | 457 | 545 | +35 | +6.9 | 26,995,800 | |
595 | 675 | 430 | 510 | -95 | -15.7 | 22,219,000 | |
615 | 782 | 527 | 605 | +9 | +1.5 | 36,566,800 | |
331 | 616 | 331 | 596 | +265 | +80.1 | 15,887,200 | |
332 | 372 | 325 | 331 | +49 | +17.4 | 15,493,600 | |
275 | 287 | 263 | 282 | +5 | +1.8 | 6,750,400 | |
298 | 312 | 275 | 277 | -23 | -7.7 | 4,372,000 | |
325 | 330 | 286 | 300 | -23 | -7.1 | 5,521,600 | |
281 | 337 | 281 | 323 | +38 | +13.3 | 8,880,000 | |
248 | 296 | 248 | 285 | +34 | +13.5 | 6,017,600 | |
263 | 263 | 240 | 251 | -7 | -2.7 | 2,674,400 | |
260 | 261 | 235 | 258 | -2 | -0.8 | 3,248,000 | |
260 | 273 | 252 | 260 | +3 | +1.2 | 4,446,400 | |
268 | 272 | 252 | 257 | -9 | -3.4 | 5,104,800 | |
240 | 283 | 235 | 266 | +30 | +12.7 | 8,553,600 | |
253 | 257 | 228 | 236 | -21 | -8.2 | 5,308,000 | |
262 | 271 | 251 | 257 | -9 | -3.4 | 3,368,000 | |
286 | 308 | 263 | 266 | -20 | -7.0 | 2,400,000 | |
292 | 296 | 285 | 286 | -6 | -2.1 | 3,953,600 | |
361 | 380 | 280 | 292 | -71 | -19.6 | 7,074,400 | |
410 | 431 | 355 | 363 | -39 | -9.7 | 7,712,000 |