39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,507 | 1,517 | -79 | -4.9 | 2,005,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 240 | 292 | -10 | -3.3 | 1,431,000 | |
310 | 312 | 282 | 302 | -7 | -2.3 | 970,000 | |
296 | 313 | 290 | 309 | +8 | +2.7 | 1,437,200 | |
310 | 325 | 280 | 301 | -13 | -4.1 | 1,801,400 | |
279 | 329 | 278 | 314 | +36 | +12.9 | 2,356,200 | |
274 | 287 | 270 | 278 | +5 | +1.8 | 1,955,400 | |
287 | 287 | 267 | 273 | -14 | -4.9 | 1,325,600 | |
293 | 297 | 277 | 287 | -8 | -2.7 | 1,538,400 | |
264 | 300 | 263 | 295 | +31 | +11.7 | 2,421,000 | |
241 | 268 | 241 | 264 | +20 | +8.2 | 1,698,200 | |
254 | 267 | 241 | 244 | -4 | -1.6 | 2,028,400 | |
241 | 248 | 206 | 248 | +9 | +3.8 | 2,230,200 | |
247 | 283 | 231 | 239 | -6 | -2.4 | 4,185,600 | |
210 | 250 | 195 | 245 | +36 | +17.2 | 4,332,400 | |
191 | 224 | 190 | 209 | +18 | +9.4 | 3,558,200 | |
186 | 191 | 175 | 191 | +5 | +2.7 | 3,071,200 | |
172 | 186 | 171 | 186 | +14 | +8.1 | 1,366,600 | |
164 | 173 | 163 | 172 | +8 | +4.9 | 1,514,800 | |
154 | 165 | 152 | 164 | +10 | +6.5 | 1,114,400 | |
150 | 157 | 147 | 154 | +5 | +3.4 | 1,228,000 | |
149 | 153 | 146 | 149 | +1 | +0.7 | 911,200 | |
148 | 156 | 147 | 148 | 0 | 0.0 | 737,000 | |
159 | 159 | 144 | 148 | -9 | -5.7 | 940,600 | |
154 | 164 | 153 | 157 | +3 | +1.9 | 1,073,800 | |
173 | 174 | 154 | 154 | -18 | -10.5 | 859,800 | |
177 | 184 | 168 | 172 | -3 | -1.7 | 1,052,600 | |
177 | 185 | 170 | 175 | -2 | -1.1 | 1,849,600 | |
153 | 177 | 150 | 177 | +24 | +15.7 | 2,276,600 | |
150 | 154 | 149 | 153 | +3 | +2.0 | 833,600 | |
155 | 157 | 149 | 150 | -2 | -1.3 | 1,431,800 |