39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,507 | 1,517 | -79 | -4.9 | 2,005,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 199 | 157 | 199 | +38 | +23.6 | 1,642,400 | |
172 | 180 | 155 | 161 | -12 | -6.9 | 1,948,800 | |
158 | 178 | 149 | 173 | +10 | +6.1 | 1,808,800 | |
164 | 175 | 145 | 163 | -7 | -4.1 | 2,088,600 | |
176 | 178 | 147 | 170 | -5 | -2.9 | 2,339,600 | |
172 | 201 | 165 | 175 | +7 | +4.2 | 4,643,000 | |
248 | 250 | 161 | 168 | -83 | -33.1 | 4,753,800 | |
249 | 254 | 150 | 251 | +12 | +5.0 | 6,943,000 | |
297 | 297 | 232 | 239 | -60 | -20.1 | 1,794,000 | |
303 | 307 | 276 | 299 | -6 | -2.0 | 1,532,600 | |
317 | 325 | 290 | 305 | -16 | -5.0 | 1,978,000 | |
309 | 328 | 295 | 321 | +10 | +3.2 | 2,437,600 | |
276 | 327 | 276 | 311 | +30 | +10.7 | 2,096,800 | |
289 | 297 | 270 | 281 | -9 | -3.1 | 2,014,800 | |
274 | 307 | 248 | 290 | +10 | +3.6 | 3,254,200 | |
245 | 303 | 242 | 280 | +32 | +12.9 | 6,679,200 | |
280 | 292 | 230 | 248 | -49 | -16.5 | 5,573,800 | |
337 | 343 | 293 | 297 | -37 | -11.1 | 4,866,600 | |
326 | 350 | 270 | 334 | +13 | +4.0 | 10,273,600 | |
274 | 327 | 256 | 321 | +48 | +17.6 | 9,316,600 | |
297 | 307 | 251 | 273 | -22 | -7.5 | 8,677,200 | |
307 | 307 | 237 | 295 | -62 | -17.4 | 26,000,800 | |
403 | 406 | 346 | 357 | -51 | -12.5 | 4,002,400 | |
416 | 435 | 385 | 408 | -6 | -1.4 | 6,273,400 | |
416 | 442 | 368 | 414 | +1 | +0.2 | 6,179,800 | |
443 | 461 | 401 | 413 | -28 | -6.3 | 4,968,200 | |
457 | 461 | 417 | 441 | -16 | -3.5 | 6,754,200 | |
500 | 510 | 447 | 457 | -43 | -8.6 | 6,449,400 | |
500 | 535 | 482 | 500 | -5 | -1.0 | 4,059,200 | |
530 | 550 | 487 | 505 | -25 | -4.7 | 5,087,800 |