38,838.28 | +154.35 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,348 | 1,357 | -9 | -0.7 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 1,316 | 820 | 1,189 | +303 | +34.2 | 2,037,500 | |
935 | 980 | 755 | 886 | -64 | -6.7 | 356,400 | |
893 | 1,310 | 780 | 950 | +72 | +8.2 | 1,519,800 | |
979 | 1,052 | 779 | 878 | -172 | -16.4 | 260,300 | |
1,088 | 1,280 | 814 | 1,050 | -57 | -5.1 | 1,015,600 | |
1,145 | 1,570 | 1,073 | 1,107 | -80 | -6.7 | 2,418,200 | |
1,325 | 1,399 | 1,040 | 1,187 | +38 | +3.3 | 2,368,500 | |
1,529 | 1,688 | 980 | 1,149 | -361 | -23.9 | 2,521,000 | |
1,115 | 2,280 | 708 | 1,510 | +185 | +14.0 | 9,783,100 | |
279 | 1,325 | 275 | 1,325 | +1,040 | +364.9 | 2,995,900 | |
284 | 325 | 275 | 285 | -1 | -0.3 | 96,900 | |
302 | 344 | 285 | 286 | -16 | -5.3 | 119,800 | |
284 | 436 | 251 | 302 | +26 | +9.4 | 890,300 | |
326 | 340 | 261 | 276 | -73 | -20.9 | 192,500 | |
223 | 472 | 214 | 349 | +126 | +56.5 | 589,500 | |
217 | 244 | 210 | 223 | -6 | -2.6 | 81,100 | |
215 | 231 | 196 | 229 | +14 | +6.5 | 50,000 | |
218 | 221 | 205 | 215 | 0 | 0.0 | 52,200 | |
232 | 232 | 204 | 215 | -18 | -7.7 | 52,900 | |
225 | 233 | 208 | 233 | +8 | +3.6 | 12,700 | |
209 | 227 | 200 | 225 | +3 | +1.4 | 14,300 | |
208 | 228 | 206 | 222 | +4 | +1.8 | 12,100 | |
220 | 230 | 187 | 218 | -24 | -9.9 | 18,200 | |
227 | 248 | 214 | 242 | +14 | +6.1 | 23,700 | |
213 | 234 | 202 | 228 | +15 | +7.0 | 31,000 | |
228 | 233 | 172 | 213 | -16 | -7.0 | 24,400 | |
244 | 270 | 226 | 229 | -14 | -5.8 | 92,000 | |
226 | 290 | 222 | 243 | +15 | +6.6 | 107,200 | |
221 | 244 | 206 | 228 | 0 | 0.0 | 145,800 | |
211 | 245 | 202 | 228 | +21 | +10.1 | 146,600 |