38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,406 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,644 | 1,354 | 1,354 | -261 | -16.2 | 337,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 125 | 135 | -20 | -12.9 | 52,000 | |
150 | 160 | 132 | 155 | +15 | +10.7 | 64,000 | |
165 | 170 | 120 | 140 | -25 | -15.2 | 60,000 | |
184 | 190 | 165 | 165 | -15 | -8.3 | 61,000 | |
185 | 205 | 175 | 180 | -10 | -5.3 | 82,000 | |
175 | 203 | 145 | 190 | +20 | +11.8 | 235,000 | |
140 | 200 | 135 | 170 | +30 | +21.4 | 198,000 | |
125 | 140 | 120 | 140 | +10 | +7.7 | 41,000 | |
125 | 145 | 100 | 130 | 0 | 0.0 | 81,000 | |
130 | 140 | 110 | 130 | 0 | 0.0 | 126,000 | |
117 | 145 | 100 | 130 | +12 | +10.2 | 126,000 | |
113 | 175 | 100 | 118 | +5 | +4.4 | 405,000 | |
185 | 195 | 100 | 113 | -72 | -38.9 | 329,000 | |
250 | 250 | 180 | 185 | -65 | -26.0 | 100,000 | |
295 | 315 | 245 | 250 | -40 | -13.8 | 96,000 | |
310 | 370 | 280 | 290 | -25 | -7.9 | 72,000 | |
310 | 370 | 280 | 315 | +5 | +1.6 | 108,000 | |
245 | 420 | 240 | 310 | +65 | +26.5 | 301,000 | |
345 | 345 | 225 | 245 | -90 | -26.9 | 106,000 | |
320 | 365 | 300 | 335 | -25 | -6.9 | 160,000 | |
570 | 570 | 360 | 360 | -310 | -46.3 | 147,000 | |
255 | 870 | 250 | 670 | +415 | +162.7 | 201,000 | |
265 | 265 | 240 | 255 | -10 | -3.8 | 16,000 | |
248 | 285 | 210 | 265 | +55 | +26.2 | 50,000 | |
255 | 285 | 201 | 210 | -45 | -17.6 | 10,000 | |
301 | 301 | 250 | 255 | -65 | -20.3 | 11,000 | |
310 | 340 | 283 | 320 | -25 | -7.2 | 34,000 | |
310 | 345 | 290 | 345 | +31 | +9.9 | 19,000 | |
315 | 325 | 310 | 314 | -1 | -0.3 | 63,000 | |
305 | 315 | 305 | 315 | - | - | 37,000 |