38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,406 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,644 | 1,354 | 1,354 | -261 | -16.2 | 337,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,353 | 2,007 | 2,116 | -79 | -3.6 | 545,700 | |
2,430 | 2,452 | 2,110 | 2,195 | -223 | -9.2 | 449,400 | |
2,408 | 2,488 | 2,220 | 2,418 | +13 | +0.5 | 579,900 | |
2,310 | 2,846 | 2,231 | 2,405 | +102 | +4.4 | 1,791,700 | |
2,103 | 2,480 | 2,087 | 2,303 | +121 | +5.5 | 455,700 | |
2,843 | 3,040 | 1,918 | 2,182 | -623 | -22.2 | 1,428,900 | |
3,035 | 3,265 | 2,765 | 2,805 | -295 | -9.5 | 1,220,900 | |
3,950 | 4,175 | 2,616 | 3,100 | -680 | -18.0 | 4,012,000 | |
3,530 | 3,870 | 2,943 | 3,780 | +180 | +5.0 | 2,902,600 | |
2,384 | 3,760 | 2,053 | 3,600 | +1,248 | +53.1 | 2,651,600 | |
2,523 | 2,523 | 2,190 | 2,352 | -121 | -4.9 | 299,000 | |
2,667 | 2,712 | 2,290 | 2,473 | -213 | -7.9 | 505,400 | |
2,871 | 3,015 | 2,655 | 2,686 | -172 | -6.0 | 516,600 | |
3,170 | 3,245 | 2,787 | 2,858 | -287 | -9.1 | 691,800 | |
3,195 | 3,845 | 3,010 | 3,145 | -65 | -2.0 | 2,369,900 | |
3,545 | 3,665 | 2,900 | 3,210 | -290 | -8.3 | 1,210,400 | |
3,350 | 4,215 | 3,315 | 3,500 | +220 | +6.7 | 2,616,600 | |
3,100 | 3,380 | 2,874 | 3,280 | +195 | +6.3 | 3,147,300 | |
3,755 | 3,780 | 3,050 | 3,085 | -675 | -18.0 | 1,324,200 | |
3,495 | 3,800 | 3,320 | 3,760 | +335 | +9.8 | 503,400 | |
3,415 | 3,485 | 3,105 | 3,425 | -5 | -0.1 | 361,200 | |
3,570 | 3,675 | 3,375 | 3,430 | -170 | -4.7 | 285,500 | |
3,830 | 3,845 | 3,520 | 3,600 | -225 | -5.9 | 345,600 | |
3,480 | 4,060 | 3,480 | 3,825 | +375 | +10.9 | 1,006,300 | |
3,535 | 3,740 | 3,415 | 3,450 | -100 | -2.8 | 213,500 | |
3,895 | 3,910 | 3,300 | 3,550 | -275 | -7.2 | 276,400 | |
3,885 | 3,940 | 3,680 | 3,825 | -90 | -2.3 | 350,700 | |
4,120 | 4,160 | 3,800 | 3,915 | -190 | -4.6 | 475,500 | |
4,080 | 4,265 | 4,030 | 4,105 | +25 | +0.6 | 637,800 | |
4,715 | 4,800 | 3,960 | 4,080 | -615 | -13.1 | 751,500 |