39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 984 | 970 | 973 | -7 | -0.7 | 178,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 715 | 489 | 710 | +180 | +34.0 | 465,500 | |
490 | 540 | 478 | 530 | +34 | +6.9 | 197,200 | |
541 | 557 | 485 | 496 | -40 | -7.5 | 316,200 | |
481 | 538 | 460 | 536 | +65 | +13.8 | 405,800 | |
470 | 480 | 442 | 471 | +3 | +0.6 | 175,600 | |
494 | 500 | 442 | 468 | -26 | -5.3 | 299,700 | |
466 | 541 | 440 | 494 | +33 | +7.2 | 216,700 | |
689 | 693 | 395 | 461 | -214 | -31.7 | 479,700 | |
630 | 737 | 622 | 675 | +51 | +8.2 | 573,300 | |
662 | 696 | 595 | 624 | -31 | -4.7 | 329,400 | |
753 | 771 | 633 | 655 | -78 | -10.6 | 423,300 | |
871 | 871 | 730 | 733 | -118 | -13.9 | 491,400 | |
680 | 949 | 672 | 851 | +167 | +24.4 | 1,423,700 | |
640 | 738 | 618 | 684 | +44 | +6.9 | 802,600 | |
759 | 770 | 636 | 640 | -135 | -17.4 | 934,700 | |
1,098 | 1,193 | 752 | 775 | -283 | -26.7 | 2,946,900 | |
1,190 | 1,190 | 820 | 1,058 | -158 | -13.0 | 2,118,700 | |
1,727 | 1,784 | 1,165 | 1,216 | -496 | -29.0 | 2,036,100 | |
2,430 | 2,435 | 1,558 | 1,712 | -713 | -29.4 | 2,552,100 | |
2,310 | 2,670 | 2,255 | 2,425 | +95 | +4.1 | 2,448,400 | |
2,320 | 2,560 | 2,105 | 2,330 | +5 | +0.2 | 2,654,400 | |
2,265 | 3,020 | 1,805 | 2,325 | +45 | +2.0 | 7,468,800 | |
1,680 | 2,365 | 1,610 | 2,280 | +595 | +35.3 | 2,519,300 | |
1,599 | 1,729 | 1,470 | 1,685 | +84 | +5.2 | 473,600 | |
1,658 | 1,838 | 1,426 | 1,601 | -84 | -5.0 | 511,100 | |
1,685 | 1,778 | 1,592 | 1,685 | +25 | +1.5 | 417,400 | |
1,790 | 1,828 | 1,555 | 1,660 | -159 | -8.7 | 696,900 | |
1,982 | 2,160 | 1,650 | 1,819 | -181 | -9.0 | 1,345,800 | |
1,530 | 2,140 | 1,483 | 2,000 | +503 | +33.6 | 1,003,300 | |
1,239 | 1,600 | 1,239 | 1,497 | +261 | +21.1 | 433,400 |