39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 984 | 970 | 973 | -7 | -0.7 | 178,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,030 | 970 | 975 | -4 | -0.4 | 402,300 | |
1,012 | 1,020 | 971 | 979 | -41 | -4.0 | 397,700 | |
1,031 | 1,077 | 1,002 | 1,020 | -11 | -1.1 | 686,400 | |
1,032 | 1,051 | 957 | 1,031 | -6 | -0.6 | 1,339,900 | |
1,072 | 1,100 | 1,023 | 1,037 | -38 | -3.5 | 689,600 | |
1,072 | 1,114 | 1,055 | 1,075 | +4 | +0.4 | 1,110,300 | |
1,175 | 1,217 | 1,031 | 1,071 | -104 | -8.9 | 1,525,000 | |
1,251 | 1,329 | 1,157 | 1,175 | -76 | -6.1 | 868,900 | |
1,307 | 1,390 | 1,218 | 1,251 | -49 | -3.8 | 1,779,900 | |
1,258 | 1,420 | 1,216 | 1,300 | +42 | +3.3 | 2,583,200 | |
1,109 | 1,353 | 1,088 | 1,258 | +159 | +14.5 | 2,379,800 | |
1,192 | 1,262 | 1,049 | 1,099 | -88 | -7.4 | 2,064,500 | |
1,151 | 1,203 | 1,081 | 1,187 | -130 | -9.9 | 2,795,800 | |
1,350 | 1,541 | 1,286 | 1,317 | -20 | -1.5 | 4,274,400 | |
1,123 | 1,377 | 1,095 | 1,337 | +206 | +18.2 | 5,858,400 | |
1,200 | 1,426 | 1,052 | 1,131 | -15 | -1.3 | 13,618,400 | |
1,045 | 1,224 | 963 | 1,146 | +100 | +9.6 | 20,602,300 | |
1,110 | 1,350 | 1,015 | 1,046 | -50 | -4.6 | 8,993,600 | |
998 | 1,177 | 975 | 1,096 | +86 | +8.5 | 3,155,800 | |
862 | 1,053 | 827 | 1,010 | +130 | +14.8 | 2,762,400 | |
1,018 | 1,135 | 696 | 880 | -116 | -11.6 | 5,919,900 | |
1,450 | 1,574 | 986 | 996 | -547 | -35.5 | 13,256,300 | |
1,100 | 1,728 | 1,091 | 1,543 | +430 | +38.6 | 23,310,200 | |
1,097 | 1,190 | 1,040 | 1,113 | +13 | +1.2 | 3,082,700 | |
913 | 1,128 | 904 | 1,100 | +201 | +22.4 | 3,639,900 | |
893 | 966 | 867 | 899 | -2 | -0.2 | 2,214,300 | |
803 | 1,044 | 801 | 901 | +99 | +12.3 | 4,349,500 | |
816 | 819 | 770 | 802 | -32 | -3.8 | 260,600 | |
833 | 846 | 822 | 834 | +7 | +0.8 | 325,000 | |
810 | 859 | 792 | 827 | +12 | +1.5 | 262,000 |