![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,917 | 1,769 | 1,850 | -58 | -3.0 | 1,360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 349 | 318 | 347 | +31 | +9.8 | 924,000 | |
346 | 347 | 307 | 316 | -33 | -9.5 | 674,000 | |
358 | 367 | 330 | 349 | -17 | -4.6 | 917,000 | |
366 | 380 | 346 | 366 | +2 | +0.5 | 1,011,000 | |
395 | 405 | 340 | 364 | -33 | -8.3 | 1,154,000 | |
376 | 416 | 376 | 397 | +21 | +5.6 | 968,000 | |
369 | 376 | 347 | 376 | +7 | +1.9 | 737,000 | |
371 | 377 | 345 | 369 | 0 | 0.0 | 778,000 | |
393 | 393 | 353 | 369 | -24 | -6.1 | 1,027,000 | |
426 | 433 | 280 | 393 | -28 | -6.7 | 2,599,000 | |
429 | 457 | 409 | 421 | -8 | -1.9 | 2,384,000 | |
410 | 438 | 410 | 429 | +20 | +4.9 | 1,882,000 | |
366 | 423 | 366 | 409 | +41 | +11.1 | 2,511,000 | |
348 | 379 | 347 | 368 | +19 | +5.4 | 1,860,000 | |
374 | 374 | 341 | 349 | -26 | -6.9 | 1,205,000 | |
347 | 385 | 347 | 375 | +25 | +7.1 | 1,427,000 | |
377 | 391 | 343 | 350 | -24 | -6.4 | 1,946,000 | |
380 | 396 | 369 | 374 | -12 | -3.1 | 1,666,000 | |
385 | 427 | 372 | 386 | +1 | +0.3 | 2,429,000 | |
412 | 433 | 363 | 385 | -40 | -9.4 | 2,197,000 | |
463 | 472 | 422 | 425 | -33 | -7.2 | 1,779,000 | |
420 | 472 | 404 | 458 | +38 | +9.0 | 2,642,000 | |
371 | 447 | 361 | 420 | +49 | +13.2 | 2,083,000 | |
368 | 388 | 364 | 371 | +8 | +2.2 | 1,063,000 | |
339 | 368 | 334 | 363 | +23 | +6.8 | 1,458,000 | |
353 | 374 | 321 | 340 | -8 | -2.3 | 1,202,000 | |
396 | 401 | 345 | 348 | -43 | -11.0 | 1,179,000 | |
405 | 417 | 381 | 391 | -9 | -2.2 | 1,468,000 | |
372 | 422 | 362 | 400 | +30 | +8.1 | 2,419,000 | |
330 | 392 | 321 | 370 | +41 | +12.5 | 1,838,000 |