38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 26 | 20 | 23 | +1 | +4.5 | 36,677,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 262 | 206 | 222 | -22 | -9.0 | 10,980,500 | |
218 | 246 | 180 | 244 | +20 | +8.9 | 8,700,000 | |
188 | 254 | 137 | 224 | +37 | +19.8 | 13,468,000 | |
224 | 234 | 176 | 187 | -39 | -17.3 | 4,318,500 | |
236 | 262 | 218 | 226 | -10 | -4.2 | 7,910,500 | |
308 | 330 | 220 | 236 | -76 | -24.4 | 12,590,500 | |
296 | 322 | 236 | 312 | +24 | +8.3 | 10,807,500 | |
340 | 370 | 288 | 288 | -52 | -15.3 | 4,928,500 | |
374 | 436 | 334 | 340 | -34 | -9.1 | 9,038,000 | |
320 | 388 | 300 | 374 | +48 | +14.7 | 5,054,500 | |
402 | 410 | 286 | 326 | -76 | -18.9 | 4,975,500 | |
444 | 478 | 364 | 402 | -38 | -8.6 | 10,002,000 | |
410 | 454 | 388 | 440 | +28 | +6.8 | 18,944,000 | |
466 | 468 | 398 | 412 | -54 | -11.6 | 6,292,000 | |
488 | 504 | 460 | 466 | -14 | -2.9 | 4,092,000 | |
514 | 526 | 458 | 480 | -38 | -7.3 | 3,431,000 | |
522 | 562 | 492 | 518 | -6 | -1.1 | 4,796,500 | |
570 | 584 | 522 | 524 | -60 | -10.3 | 3,511,000 | |
540 | 608 | 504 | 584 | +50 | +9.4 | 5,204,000 | |
626 | 638 | 514 | 534 | -90 | -14.4 | 4,125,000 | |
596 | 692 | 584 | 624 | -32 | -4.9 | 7,277,000 | |
696 | 712 | 642 | 656 | -38 | -5.5 | 4,934,500 | |
806 | 810 | 676 | 694 | -106 | -13.2 | 8,824,000 | |
570 | 860 | 558 | 800 | +238 | +42.3 | 40,514,000 | |
562 | 602 | 458 | 562 | -4 | -0.7 | 16,665,000 | |
610 | 714 | 560 | 566 | -38 | -6.3 | 3,688,500 | |
710 | 764 | 600 | 604 | -96 | -13.7 | 1,482,000 | |
893 | 893 | 674 | 700 | -193 | -21.6 | 6,026,053 | |
793 | 959 | 659 | 893 | +74 | +9.0 | 9,528,095 | |
1,146 | 1,199 | 773 | 819 | -320 | -28.1 | 8,265,083 |