38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 7,161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 302 | 248 | 287 | +37 | +14.8 | 17,013,000 | |
292 | 326 | 242 | 250 | -38 | -13.2 | 14,910,500 | |
330 | 341 | 267 | 288 | -36 | -11.1 | 27,344,500 | |
308 | 399 | 282 | 324 | +56 | +20.9 | 74,442,500 | |
251 | 268 | 213 | 268 | +25 | +10.3 | 6,874,000 | |
229 | 295 | 196 | 243 | +13 | +5.7 | 14,070,000 | |
147 | 309 | 147 | 230 | +85 | +58.6 | 21,759,500 | |
172 | 183 | 93 | 145 | -29 | -16.7 | 10,560,000 | |
212 | 218 | 164 | 174 | -38 | -17.9 | 4,496,000 | |
245 | 247 | 196 | 212 | -31 | -12.8 | 2,833,500 | |
258 | 272 | 216 | 243 | -11 | -4.3 | 8,221,500 | |
276 | 288 | 236 | 254 | -18 | -6.6 | 9,096,500 | |
276 | 288 | 258 | 272 | -12 | -4.2 | 8,884,500 | |
260 | 306 | 232 | 284 | +20 | +7.6 | 14,802,000 | |
274 | 294 | 212 | 264 | -6 | -2.2 | 18,788,000 | |
302 | 342 | 260 | 270 | -16 | -5.6 | 68,400,000 | |
272 | 286 | 196 | 286 | +26 | +10.0 | 63,808,000 | |
316 | 328 | 171 | 260 | -62 | -19.3 | 51,382,500 | |
326 | 346 | 236 | 322 | -2 | -0.6 | 48,704,500 | |
119 | 424 | 111 | 324 | +207 | +176.9 | 113,704,500 | |
120 | 128 | 98 | 117 | -5 | -4.1 | 2,050,500 | |
141 | 141 | 105 | 122 | -18 | -12.9 | 2,284,500 | |
142 | 147 | 129 | 140 | -1 | -0.7 | 2,691,500 | |
120 | 157 | 117 | 141 | +22 | +18.5 | 4,326,000 | |
138 | 151 | 105 | 119 | -19 | -13.8 | 6,298,000 | |
150 | 151 | 114 | 138 | -12 | -8.0 | 6,831,500 | |
199 | 200 | 144 | 150 | -52 | -25.7 | 4,919,000 | |
206 | 210 | 183 | 202 | -6 | -2.9 | 4,795,500 | |
218 | 232 | 199 | 208 | -14 | -6.3 | 6,125,000 | |
244 | 262 | 206 | 222 | -22 | -9.0 | 10,980,500 |