38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 7,161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 265 | 227 | 263 | +11 | +4.4 | 15,069,600 | |
305 | 327 | 251 | 252 | -47 | -15.7 | 44,918,000 | |
245 | 338 | 244 | 299 | +53 | +21.5 | 84,534,400 | |
244 | 281 | 238 | 246 | -4 | -1.6 | 14,978,200 | |
250 | 294 | 235 | 250 | +2 | +0.8 | 27,057,100 | |
299 | 306 | 220 | 248 | -55 | -18.2 | 26,077,800 | |
323 | 344 | 291 | 303 | -27 | -8.2 | 28,998,700 | |
319 | 378 | 285 | 330 | +11 | +3.4 | 96,801,900 | |
265 | 343 | 261 | 319 | +57 | +21.8 | 58,314,700 | |
275 | 307 | 226 | 262 | -15 | -5.4 | 39,362,400 | |
302 | 337 | 236 | 277 | -29 | -9.5 | 62,636,500 | |
347 | 376 | 287 | 306 | -34 | -10.0 | 117,412,500 | |
297 | 409 | 272 | 340 | +35 | +11.5 | 205,034,900 | |
307 | 355 | 299 | 305 | 0 | 0.0 | 34,065,700 | |
333 | 343 | 287 | 305 | -35 | -10.3 | 48,433,900 | |
352 | 363 | 220 | 340 | -36 | -9.6 | 66,787,600 | |
381 | 398 | 304 | 376 | -4 | -1.1 | 38,713,300 | |
427 | 440 | 376 | 380 | -52 | -12.0 | 81,531,800 | |
352 | 452 | 339 | 432 | +77 | +21.7 | 216,320,200 | |
379 | 396 | 320 | 355 | -21 | -5.6 | 101,026,700 | |
412 | 433 | 363 | 376 | -39 | -9.4 | 107,527,800 | |
450 | 468 | 403 | 415 | -25 | -5.7 | 151,080,800 | |
578 | 597 | 407 | 440 | -145 | -24.8 | 696,032,100 | |
497 | 665 | 373 | 585 | +18 | +3.2 | 672,669,700 | |
232 | 736 | 226 | 567 | +335 | +144.4 | 811,615,800 | |
165 | 290 | 137 | 232 | +66 | +39.8 | 816,875,900 | |
177 | 180 | 165 | 166 | -12 | -6.7 | 14,169,900 | |
173 | 189 | 168 | 178 | +3 | +1.7 | 23,809,800 | |
177 | 190 | 159 | 175 | -3 | -1.7 | 40,554,000 | |
133 | 202 | 126 | 178 | +46 | +34.8 | 170,958,500 |