38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 7,161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 105 | 108 | -15 | -12.2 | 16,825,900 | |
135 | 136 | 122 | 123 | -12 | -8.9 | 16,715,200 | |
138 | 146 | 131 | 135 | -2 | -1.5 | 20,153,600 | |
131 | 143 | 124 | 137 | +8 | +6.2 | 23,072,200 | |
113 | 148 | 113 | 129 | +12 | +10.3 | 30,884,300 | |
163 | 167 | 108 | 117 | -45 | -27.8 | 23,452,000 | |
152 | 175 | 150 | 162 | +8 | +5.2 | 34,686,000 | |
161 | 168 | 144 | 154 | -8 | -4.9 | 28,210,300 | |
154 | 164 | 145 | 162 | +5 | +3.2 | 10,344,400 | |
156 | 166 | 140 | 157 | +1 | +0.6 | 15,216,100 | |
160 | 161 | 139 | 156 | -7 | -4.3 | 17,973,000 | |
162 | 185 | 155 | 163 | +3 | +1.9 | 27,171,700 | |
214 | 215 | 160 | 160 | -55 | -25.6 | 20,503,500 | |
215 | 217 | 208 | 215 | +1 | +0.5 | 7,100,100 | |
225 | 227 | 201 | 214 | -10 | -4.5 | 11,966,400 | |
237 | 241 | 200 | 224 | -10 | -4.3 | 18,933,000 | |
230 | 251 | 228 | 234 | +5 | +2.2 | 19,834,800 | |
233 | 238 | 220 | 229 | -4 | -1.7 | 23,317,200 | |
250 | 252 | 230 | 233 | -17 | -6.8 | 15,732,900 | |
255 | 261 | 241 | 250 | -5 | -2.0 | 10,371,700 | |
255 | 258 | 235 | 255 | 0 | 0.0 | 11,102,200 | |
260 | 260 | 233 | 255 | -6 | -2.3 | 16,416,500 | |
303 | 305 | 256 | 261 | -40 | -13.3 | 33,055,900 | |
232 | 311 | 232 | 301 | +70 | +30.3 | 57,787,700 | |
235 | 246 | 230 | 231 | -2 | -0.9 | 9,415,700 | |
245 | 246 | 221 | 233 | -12 | -4.9 | 14,345,400 | |
277 | 278 | 245 | 245 | -32 | -11.6 | 14,174,400 | |
264 | 287 | 261 | 277 | +12 | +4.5 | 12,771,100 | |
268 | 277 | 258 | 265 | -4 | -1.5 | 12,440,700 | |
262 | 315 | 254 | 269 | +6 | +2.3 | 54,614,500 |