38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 45 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 18 | +1 | +5.9 | 7,161,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 141 | 105 | 132 | +13 | +10.9 | 41,844,000 | |
166 | 172 | 117 | 119 | -48 | -28.7 | 36,151,200 | |
194 | 216 | 161 | 167 | -29 | -14.8 | 19,703,200 | |
193 | 207 | 175 | 196 | -29 | -12.9 | 25,468,000 | |
255 | 257 | 220 | 225 | -29 | -11.4 | 47,285,900 | |
325 | 326 | 197 | 254 | -64 | -20.1 | 106,773,500 | |
297 | 335 | 252 | 318 | +18 | +6.0 | 51,202,900 | |
414 | 424 | 297 | 300 | -116 | -27.9 | 52,118,100 | |
294 | 430 | 288 | 416 | +119 | +40.1 | 95,216,300 | |
402 | 478 | 296 | 297 | -105 | -26.1 | 61,258,500 | |
390 | 555 | 380 | 402 | +28 | +7.5 | 43,229,000 | |
553 | 597 | 322 | 374 | -189 | -33.6 | 58,395,500 | |
699 | 863 | 512 | 563 | -108 | -16.1 | 123,787,500 | |
489 | 689 | 416 | 671 | +82 | +13.9 | 72,354,000 | |
419 | 653 | 418 | 589 | +177 | +43.0 | 124,931,500 | |
343 | 432 | 317 | 412 | +70 | +20.5 | 60,803,000 | |
262 | 437 | 260 | 342 | +80 | +30.5 | 92,229,500 | |
277 | 278 | 253 | 262 | -18 | -6.4 | 8,160,500 | |
261 | 313 | 258 | 280 | +20 | +7.7 | 25,859,000 | |
220 | 270 | 208 | 260 | +49 | +23.2 | 13,932,000 | |
224 | 235 | 202 | 211 | -12 | -5.4 | 6,546,000 | |
245 | 247 | 223 | 223 | -24 | -9.7 | 5,733,500 | |
259 | 273 | 232 | 247 | -9 | -3.5 | 8,885,500 | |
233 | 260 | 214 | 256 | +19 | +8.0 | 7,717,500 | |
285 | 286 | 218 | 237 | -49 | -17.1 | 9,942,500 | |
275 | 309 | 266 | 286 | +10 | +3.6 | 16,876,000 | |
232 | 287 | 212 | 276 | -24 | -8.0 | 58,841,000 | |
249 | 385 | 243 | 300 | +49 | +19.5 | 30,521,000 | |
236 | 282 | 214 | 251 | +17 | +7.3 | 7,531,000 | |
249 | 253 | 226 | 234 | -15 | -6.0 | 4,866,500 |