38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 36 | 年初来安値 | 15 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 26 | 20 | 23 | +1 | +4.5 | 36,677,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 226 | 234 | -15 | -6.0 | 4,866,500 | |
273 | 273 | 226 | 249 | -21 | -7.8 | 4,882,500 | |
279 | 289 | 250 | 270 | -7 | -2.5 | 6,301,000 | |
264 | 277 | 236 | 277 | +13 | +4.9 | 5,687,500 | |
279 | 298 | 238 | 264 | -16 | -5.7 | 7,542,000 | |
285 | 305 | 278 | 280 | -6 | -2.1 | 4,401,000 | |
304 | 312 | 277 | 286 | -18 | -5.9 | 5,228,000 | |
304 | 328 | 291 | 304 | -1 | -0.3 | 7,621,000 | |
344 | 354 | 302 | 305 | -42 | -12.1 | 8,015,000 | |
392 | 394 | 227 | 347 | -39 | -10.1 | 24,927,000 | |
393 | 403 | 356 | 386 | -2 | -0.5 | 7,617,500 | |
374 | 423 | 372 | 388 | +16 | +4.3 | 14,439,000 | |
353 | 388 | 346 | 372 | +23 | +6.6 | 13,459,000 | |
355 | 369 | 323 | 349 | -5 | -1.4 | 12,280,000 | |
369 | 377 | 288 | 354 | -16 | -4.3 | 18,029,000 | |
316 | 370 | 312 | 370 | +52 | +16.4 | 8,495,000 | |
352 | 359 | 299 | 318 | -42 | -11.7 | 6,087,500 | |
326 | 380 | 322 | 360 | +26 | +7.8 | 9,656,000 | |
336 | 377 | 314 | 334 | +2 | +0.6 | 14,287,500 | |
371 | 376 | 286 | 332 | -45 | -11.9 | 16,130,500 | |
386 | 390 | 356 | 377 | +19 | +5.3 | 16,210,500 | |
367 | 373 | 333 | 358 | -8 | -2.2 | 14,142,000 | |
322 | 371 | 315 | 366 | +39 | +11.9 | 21,664,500 | |
275 | 328 | 255 | 327 | +58 | +21.6 | 17,757,000 | |
251 | 288 | 239 | 269 | +15 | +5.9 | 23,278,500 | |
344 | 357 | 220 | 254 | -101 | -28.5 | 30,362,000 | |
363 | 378 | 327 | 355 | -13 | -3.5 | 11,206,000 | |
400 | 429 | 358 | 368 | -38 | -9.4 | 18,720,500 | |
418 | 436 | 370 | 406 | -24 | -5.6 | 28,877,000 | |
345 | 431 | 300 | 430 | +87 | +25.4 | 35,350,000 |