52週高値 | 2,966.5 | 52週安値 | 2,097.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,097.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237.0 | 2,298.5 | 2,097.5 | 2,140.0 | -135.0 | -5.9 | 26,826,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 880.0 | 824.0 | 854.0 | 0.0 | 0.0 | 19,913,500 | |
836.0 | 876.0 | 800.0 | 854.0 | +18.0 | +2.2 | 17,141,000 | |
860.0 | 876.0 | 806.0 | 836.0 | -26.0 | -3.0 | 19,976,500 | |
900.0 | 918.0 | 850.0 | 862.0 | -50.0 | -5.5 | 24,694,500 | |
940.0 | 940.0 | 842.0 | 912.0 | -38.0 | -4.0 | 16,030,000 | |
954.0 | 964.0 | 844.0 | 950.0 | +16.0 | +1.7 | 20,788,000 | |
832.0 | 968.0 | 794.0 | 934.0 | +92.0 | +10.9 | 21,860,500 | |
882.0 | 1,004.0 | 842.0 | 842.0 | -24.0 | -2.8 | 20,124,000 | |
1,006.0 | 1,050.0 | 770.0 | 866.0 | -106.0 | -10.9 | 38,459,500 | |
1,120.0 | 1,128.0 | 966.0 | 972.0 | -174.0 | -15.2 | 21,992,000 | |
1,190.0 | 1,198.0 | 1,068.0 | 1,146.0 | -44.0 | -3.7 | 26,774,000 | |
1,172.0 | 1,230.0 | 1,142.0 | 1,190.0 | +20.0 | +1.7 | 28,476,000 | |
1,206.0 | 1,244.0 | 1,124.0 | 1,170.0 | -48.0 | -3.9 | 41,033,500 | |
1,084.0 | 1,218.0 | 1,056.0 | 1,218.0 | +118.0 | +10.7 | 33,809,500 | |
966.0 | 1,114.0 | 956.0 | 1,100.0 | +136.0 | +14.1 | 23,365,000 | |
1,048.0 | 1,050.0 | 938.0 | 964.0 | -90.0 | -8.5 | 19,547,500 | |
1,058.0 | 1,126.0 | 1,000.0 | 1,054.0 | +10.0 | +1.0 | 25,357,500 | |
1,082.0 | 1,086.0 | 958.0 | 1,044.0 | 0.0 | 0.0 | 24,376,500 | |
1,158.0 | 1,158.0 | 1,036.0 | 1,044.0 | -90.0 | -7.9 | 26,463,500 | |
1,180.0 | 1,224.0 | 1,050.0 | 1,134.0 | -54.0 | -4.5 | 42,312,000 | |
1,232.0 | 1,294.0 | 1,142.0 | 1,188.0 | -44.0 | -3.6 | 25,230,500 | |
1,182.0 | 1,248.0 | 1,154.0 | 1,232.0 | +36.0 | +3.0 | 23,584,000 | |
1,208.0 | 1,298.0 | 1,148.0 | 1,196.0 | -46.0 | -3.7 | 32,596,000 | |
1,326.0 | 1,344.0 | 1,184.0 | 1,242.0 | -64.0 | -4.9 | 17,691,500 | |
1,386.0 | 1,390.0 | 1,302.0 | 1,306.0 | -90.0 | -6.4 | 15,061,000 | |
1,330.0 | 1,396.0 | 1,270.0 | 1,396.0 | +68.0 | +5.1 | 23,434,500 | |
1,320.0 | 1,396.0 | 1,280.0 | 1,328.0 | +8.0 | +0.6 | 27,971,500 | |
1,284.0 | 1,332.0 | 1,222.0 | 1,320.0 | +40.0 | +3.1 | 21,868,500 | |
1,202.0 | 1,304.0 | 1,176.0 | 1,280.0 | +98.0 | +8.3 | 20,264,500 | |
1,268.0 | 1,270.0 | 1,180.0 | 1,182.0 | -74.0 | -5.9 | 18,053,500 |