4528 小野薬品工業 東証1 15:00
2,307.5円
前日比
-12.5 (-0.54%)
比較される銘柄: 第一三共エーザイアステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.3 2.52 1.73 32.72
決算発表予定日  2017/02/02
昨年来高値: 5,880.0 (16/04/12)
昨年来安値: 2,298.5 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 2,315.0 2,347.0 2,300.0 2,307.5 -12.5 -0.5 4,375,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,368.5 2,387.5 2,320.0 2,320.0 -7.5 -0.3 8,536,900
17/01/20 2,380.0 2,380.0 2,298.5 2,327.5 -69.5 -2.9 6,859,000
17/01/19 2,409.0 2,425.0 2,395.0 2,397.0 -12.0 -0.5 2,331,900
17/01/18 2,438.0 2,441.0 2,395.0 2,409.0 -9.5 -0.4 2,395,400
17/01/17 2,431.5 2,448.0 2,402.0 2,418.5 +7.5 +0.3 3,101,200
17/01/16 2,456.5 2,478.5 2,400.0 2,411.0 -95.5 -3.8 5,092,600
17/01/13 2,480.0 2,510.5 2,470.5 2,506.5 +5.5 +0.2 2,673,400
17/01/12 2,558.0 2,568.0 2,488.5 2,501.0 -92.5 -3.6 4,764,700
17/01/11 2,630.0 2,636.0 2,584.0 2,593.5 -31.5 -1.2 2,690,000
17/01/10 2,638.0 2,671.0 2,609.0 2,625.0 +27.5 +1.1 4,817,300
17/01/06 2,566.0 2,599.0 2,556.0 2,597.5 +15.5 +0.6 2,934,800
17/01/05 2,539.0 2,593.5 2,537.0 2,582.0 +48.0 +1.9 2,916,500
17/01/04 2,565.0 2,573.0 2,521.0 2,534.0 -21.5 -0.8 3,267,700
16/12/30 2,540.0 2,564.5 2,531.5 2,555.5 +6.0 +0.2 2,242,900
16/12/29 2,576.5 2,603.5 2,543.5 2,549.5 -33.5 -1.3 3,210,900
16/12/28 2,612.5 2,613.0 2,556.0 2,583.0 -11.5 -0.4 3,980,000
16/12/27 2,485.0 2,613.0 2,482.0 2,594.5 +141.5 +5.8 9,012,700
16/12/26 2,455.0 2,471.0 2,441.0 2,453.0 +13.5 +0.6 2,657,100
16/12/22 2,475.0 2,512.5 2,422.0 2,439.5 -69.5 -2.8 4,893,700
16/12/21 2,520.0 2,531.5 2,505.0 2,509.0 -7.0 -0.3 2,554,100
16/12/20 2,475.5 2,518.5 2,466.0 2,516.0 +19.5 +0.8 2,620,400
16/12/19 2,480.5 2,520.0 2,478.5 2,496.5 +18.5 +0.7 2,363,700
16/12/16 2,498.0 2,504.0 2,474.0 2,478.0 -20.0 -0.8 2,509,400
16/12/15 2,457.0 2,516.5 2,457.0 2,498.0 -1.5 -0.1 2,947,400
16/12/14 2,565.0 2,574.5 2,495.0 2,499.5 -18.5 -0.7 3,604,600
16/12/13 2,432.5 2,520.0 2,432.5 2,518.0 +95.0 +3.9 4,148,600
16/12/12 2,442.0 2,450.0 2,406.0 2,423.0 -1.5 -0.1 3,219,600
16/12/09 2,340.0 2,437.0 2,339.0 2,424.5 +77.0 +3.3 4,987,300
16/12/08 2,385.0 2,386.5 2,316.0 2,347.5 -67.0 -2.8 5,360,100

日経平均