4528 小野薬品工業 東証1 15:00
2,626.0円
前日比
-5.0 (-0.19%)
比較される銘柄: 協和キリンエーザイ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
26.7 2.57 1.71 70.97
決算発表予定日  2018/08/01
年初来高値: 3,389.0 (18/03/30)
年初来安値: 2,471.0 (18/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,620.0 2,639.0 2,600.5 2,626.0 -5.0 -0.2 984,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,623.5 2,644.0 2,622.0 2,631.0 +5.0 +0.2 994,000
18/07/18 2,633.0 2,654.5 2,621.0 2,626.0 +7.5 +0.3 987,800
18/07/17 2,587.0 2,620.5 2,566.5 2,618.5 +33.5 +1.3 1,189,300
18/07/13 2,570.0 2,602.0 2,566.5 2,585.0 +8.0 +0.3 1,047,400
18/07/12 2,558.0 2,611.5 2,553.0 2,577.0 +42.5 +1.7 1,152,300
18/07/11 2,522.0 2,554.0 2,515.0 2,534.5 -3.5 -0.1 960,800
18/07/10 2,601.5 2,602.0 2,538.0 2,538.0 -60.5 -2.3 2,008,900
18/07/09 2,561.0 2,602.5 2,553.5 2,598.5 +49.5 +1.9 1,122,700
18/07/06 2,545.0 2,577.0 2,540.0 2,549.0 +19.5 +0.8 1,530,200
18/07/05 2,556.0 2,561.0 2,521.5 2,529.5 -12.0 -0.5 986,300
18/07/04 2,503.5 2,546.0 2,502.0 2,541.5 +30.5 +1.2 1,038,900
18/07/03 2,518.0 2,549.5 2,492.0 2,511.0 -11.0 -0.4 1,258,700
18/07/02 2,578.5 2,585.0 2,517.0 2,522.0 -75.0 -2.9 1,356,700
18/06/29 2,582.0 2,610.0 2,569.0 2,597.0 +22.5 +0.9 1,504,700
18/06/28 2,613.0 2,615.0 2,555.5 2,574.5 -43.0 -1.6 1,718,500
18/06/27 2,652.0 2,690.5 2,608.0 2,617.5 -39.5 -1.5 1,746,200
18/06/26 2,679.0 2,700.0 2,651.0 2,657.0 -31.0 -1.2 1,110,200
18/06/25 2,697.0 2,714.5 2,670.0 2,688.0 -3.0 -0.1 1,516,100
18/06/22 2,650.0 2,706.0 2,640.0 2,691.0 +12.5 +0.5 2,882,300
18/06/21 2,674.0 2,707.0 2,651.5 2,678.5 -9.5 -0.4 1,346,500
18/06/20 2,666.0 2,690.5 2,622.5 2,688.0 +30.5 +1.1 1,747,800
18/06/19 2,726.5 2,774.0 2,656.0 2,657.5 -0.5 0.0 3,906,400
18/06/18 2,691.0 2,694.0 2,654.0 2,658.0 -15.0 -0.6 988,100
18/06/15 2,650.0 2,679.0 2,644.0 2,673.0 +70.5 +2.7 2,086,700
18/06/14 2,618.0 2,618.0 2,577.0 2,602.5 -34.0 -1.3 1,599,500
18/06/13 2,610.0 2,648.5 2,610.0 2,636.5 +52.0 +2.0 1,533,400
18/06/12 2,557.0 2,588.0 2,531.0 2,584.5 +32.5 +1.3 1,626,600
18/06/11 2,536.5 2,588.0 2,536.5 2,552.0 +29.5 +1.2 2,029,000
18/06/08 2,517.5 2,554.5 2,509.0 2,522.5 -17.5 -0.7 2,141,200

日経平均