4528 小野薬品工業 東証1 15:00
2,461.5円
前日比
-3.0 (-0.12%)
比較される銘柄: エーザイ第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
32.0 2.52 1.83 11.99
年初来高値: 2,730.0 (17/10/23)
年初来安値: 2,185.0 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,463.5 2,487.5 2,448.0 2,461.5 -3.0 -0.1 1,951,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,439.5 2,476.5 2,426.5 2,464.5 +20.0 +0.8 2,343,100
17/11/15 2,470.0 2,474.0 2,442.0 2,444.5 -41.5 -1.7 2,485,100
17/11/14 2,500.0 2,501.0 2,473.0 2,486.0 -25.0 -1.0 2,074,100
17/11/13 2,520.0 2,530.0 2,505.5 2,511.0 -27.0 -1.1 1,458,300
17/11/10 2,524.0 2,569.0 2,521.5 2,538.0 -12.0 -0.5 1,753,400
17/11/09 2,601.5 2,606.5 2,530.0 2,550.0 -52.0 -2.0 3,084,900
17/11/08 2,566.0 2,602.5 2,550.0 2,602.0 +15.0 +0.6 2,290,300
17/11/07 2,600.0 2,607.0 2,531.0 2,587.0 -15.5 -0.6 3,337,900
17/11/06 2,618.0 2,623.5 2,591.0 2,602.5 -12.0 -0.5 2,049,000
17/11/02 2,619.0 2,626.0 2,605.0 2,614.5 +4.5 +0.2 1,745,400
17/11/01 2,610.0 2,614.5 2,592.5 2,610.0 +12.5 +0.5 1,834,500
17/10/31 2,579.5 2,605.0 2,571.5 2,597.5 +14.5 +0.6 2,791,000
17/10/30 2,648.0 2,648.0 2,567.5 2,583.0 -69.0 -2.6 6,277,500
17/10/27 2,672.0 2,672.5 2,623.5 2,652.0 +43.0 +1.6 4,380,200
17/10/26 2,621.0 2,631.0 2,591.5 2,609.0 -25.0 -0.9 2,743,500
17/10/25 2,667.0 2,674.5 2,617.5 2,634.0 -71.0 -2.6 4,014,100
17/10/24 2,700.0 2,714.0 2,686.5 2,705.0 -7.0 -0.3 1,948,000
17/10/23 2,719.0 2,730.0 2,707.0 2,712.0 +11.0 +0.4 2,107,700
17/10/20 2,699.5 2,711.0 2,681.5 2,701.0 -1.5 -0.1 2,788,700
17/10/19 2,659.5 2,708.0 2,653.0 2,702.5 +59.0 +2.2 4,357,900
17/10/18 2,591.0 2,648.0 2,588.0 2,643.5 +56.5 +2.2 2,610,000
17/10/17 2,610.0 2,610.0 2,571.5 2,587.0 -30.0 -1.1 1,965,900
17/10/16 2,600.0 2,623.5 2,596.0 2,617.0 +10.5 +0.4 1,939,100
17/10/13 2,617.0 2,619.0 2,600.0 2,606.5 -2.0 -0.1 1,633,600
17/10/12 2,599.0 2,621.0 2,584.5 2,608.5 +23.0 +0.9 2,908,600
17/10/11 2,579.0 2,604.0 2,576.5 2,585.5 +14.5 +0.6 1,798,600
17/10/10 2,560.0 2,581.0 2,557.5 2,571.0 +12.0 +0.5 2,288,300
17/10/06 2,570.0 2,584.0 2,552.0 2,559.0 -18.5 -0.7 2,345,400
17/10/05 2,581.0 2,602.0 2,565.5 2,577.5 -16.5 -0.6 2,071,800

日経平均