4528 小野薬品工業 東証1 15:00
2,438.0円
前日比
-32.5 (-1.32%)
比較される銘柄: 第一三共エーザイアステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
43.8 2.45 1.85 12.63
決算発表予定日  2017/08/02
年初来高値: 2,671.0 (17/01/10)
年初来安値: 2,195.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 2,466.0 2,470.5 2,432.0 2,438.0 -32.5 -1.3 1,907,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,465.0 2,484.5 2,455.0 2,470.5 +22.0 +0.9 1,794,900
17/07/20 2,437.0 2,467.0 2,437.0 2,448.5 +7.0 +0.3 1,570,700
17/07/19 2,439.0 2,462.0 2,433.5 2,441.5 +2.5 +0.1 1,246,500
17/07/18 2,440.0 2,452.0 2,423.0 2,439.0 -10.0 -0.4 1,668,300
17/07/14 2,450.0 2,461.0 2,424.0 2,449.0 -3.0 -0.1 2,275,800
17/07/13 2,455.0 2,476.5 2,450.0 2,452.0 +9.5 +0.4 2,141,700
17/07/12 2,474.0 2,482.5 2,441.0 2,442.5 -32.0 -1.3 2,393,000
17/07/11 2,465.0 2,494.0 2,461.0 2,474.5 +6.0 +0.2 1,697,500
17/07/10 2,500.0 2,500.0 2,467.5 2,468.5 -6.5 -0.3 2,218,400
17/07/07 2,480.0 2,491.0 2,464.5 2,475.0 -5.0 -0.2 2,517,600
17/07/06 2,470.0 2,489.0 2,460.0 2,480.0 +27.0 +1.1 2,930,500
17/07/05 2,434.5 2,457.5 2,430.0 2,453.0 +18.5 +0.8 2,157,100
17/07/04 2,452.5 2,468.0 2,429.5 2,434.5 -14.5 -0.6 1,758,600
17/07/03 2,441.5 2,475.0 2,441.0 2,449.0 -2.0 -0.1 1,720,800
17/06/30 2,468.0 2,468.0 2,438.0 2,451.0 -18.0 -0.7 2,275,600
17/06/29 2,477.0 2,488.0 2,438.5 2,469.0 -4.0 -0.2 2,393,300
17/06/28 2,505.0 2,514.5 2,468.0 2,473.0 -40.5 -1.6 2,578,400
17/06/27 2,530.0 2,540.5 2,511.0 2,513.5 -14.5 -0.6 1,656,700
17/06/26 2,511.0 2,530.0 2,501.0 2,528.0 +17.0 +0.7 2,024,800
17/06/23 2,502.5 2,526.0 2,502.5 2,511.0 +10.0 +0.4 2,625,800
17/06/22 2,500.0 2,511.5 2,498.0 2,501.0 +2.0 +0.1 2,551,100
17/06/21 2,499.0 2,504.5 2,479.0 2,499.0 -2.5 -0.1 4,063,900
17/06/20 2,500.0 2,514.5 2,498.0 2,501.5 +1.5 +0.1 3,755,000
17/06/19 2,462.5 2,506.0 2,462.5 2,500.0 +41.0 +1.7 6,065,400
17/06/16 2,435.0 2,487.0 2,425.0 2,459.0 +36.5 +1.5 10,204,400
17/06/15 2,339.0 2,433.0 2,339.0 2,422.5 +87.0 +3.7 10,233,700
17/06/14 2,340.5 2,369.0 2,289.0 2,335.5 +114.0 +5.1 12,595,700
17/06/13 2,236.0 2,240.0 2,208.0 2,221.5 -10.5 -0.5 1,971,500
17/06/12 2,230.0 2,237.0 2,207.0 2,232.0 -19.0 -0.8 3,344,200

日経平均