4528 小野薬品工業 東証1 15:00
2,424.5円
前日比
+77.0 (+3.28%)
比較される銘柄: 第一三共エーザイアステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
23.0 2.65 1.65 28.32
年初来高値: 5,880.0 (16/04/12)
年初来安値: 2,316.0 (16/12/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,340.0 2,437.0 2,339.0 2,424.5 +77.0 +3.3 4,987,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,385.0 2,386.5 2,316.0 2,347.5 -67.0 -2.8 5,360,100
16/12/07 2,403.0 2,424.5 2,400.0 2,414.5 -11.0 -0.5 3,145,000
16/12/06 2,466.0 2,466.5 2,424.0 2,425.5 -53.0 -2.1 3,597,200
16/12/05 2,490.0 2,515.0 2,474.5 2,478.5 -27.0 -1.1 2,272,700
16/12/02 2,505.0 2,521.0 2,495.5 2,505.5 -14.5 -0.6 2,728,900
16/12/01 2,556.0 2,556.0 2,507.0 2,520.0 -13.5 -0.5 3,615,300
16/11/30 2,570.0 2,573.5 2,517.0 2,533.5 -43.5 -1.7 3,648,600
16/11/29 2,580.0 2,608.5 2,576.5 2,577.0 -35.0 -1.3 2,410,600
16/11/28 2,590.0 2,615.5 2,576.0 2,612.0 +13.5 +0.5 1,965,900
16/11/25 2,586.5 2,609.0 2,568.0 2,598.5 -15.0 -0.6 3,389,900
16/11/24 2,656.0 2,662.0 2,606.5 2,613.5 -34.0 -1.3 2,655,000
16/11/22 2,602.0 2,653.0 2,601.5 2,647.5 +45.5 +1.7 2,790,200
16/11/21 2,610.0 2,635.0 2,561.5 2,602.0 -60.5 -2.3 4,127,400
16/11/18 2,680.0 2,682.0 2,630.5 2,662.5 -25.0 -0.9 3,530,000
16/11/17 2,700.0 2,733.0 2,677.0 2,687.5 -47.5 -1.7 3,526,000
16/11/16 2,700.0 2,768.0 2,687.5 2,735.0 +34.0 +1.3 3,627,500
16/11/15 2,690.5 2,708.5 2,644.0 2,701.0 0.0 0.0 2,550,400
16/11/14 2,740.0 2,769.0 2,694.5 2,701.0 -28.5 -1.0 3,763,600
16/11/11 2,701.0 2,775.0 2,676.5 2,729.5 +124.0 +4.8 6,526,200
16/11/10 2,547.0 2,617.0 2,511.0 2,605.5 +158.5 +6.5 4,830,600
16/11/09 2,525.0 2,619.0 2,400.0 2,447.0 -63.5 -2.5 6,808,800
16/11/08 2,660.0 2,660.0 2,508.0 2,510.5 -134.0 -5.1 5,121,300
16/11/07 2,535.0 2,660.0 2,535.0 2,644.5 +117.5 +4.6 4,206,400
16/11/04 2,560.0 2,560.5 2,508.0 2,527.0 -77.0 -3.0 3,154,900
16/11/02 2,636.0 2,638.0 2,578.0 2,604.0 -56.0 -2.1 2,942,800
16/11/01 2,669.0 2,670.0 2,643.0 2,660.0 -7.0 -0.3 1,732,200
16/10/31 2,689.0 2,689.0 2,650.0 2,667.0 -33.0 -1.2 2,544,700
16/10/28 2,670.5 2,702.0 2,667.0 2,700.0 +6.5 +0.2 2,736,600
16/10/27 2,690.0 2,703.0 2,680.5 2,693.5 -6.5 -0.2 1,369,800

日経平均