4528 小野薬品工業 東証1 15:00
2,408.0円
前日比
+51.0 (+2.16%)
比較される銘柄: エーザイ第一三共アステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
24.4 2.53 1.66 29.28
昨年来高値: 5,880.0 (16/04/12)
昨年来安値: 2,285.0 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 2,378.0 2,416.0 2,376.5 2,408.0 +51.0 +2.2 2,582,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,374.0 2,382.5 2,345.5 2,357.0 -30.0 -1.3 1,917,300
17/03/24 2,370.0 2,391.0 2,337.5 2,387.0 +10.5 +0.4 2,550,900
17/03/23 2,368.0 2,388.0 2,354.5 2,376.5 +2.0 +0.1 1,792,300
17/03/22 2,365.5 2,383.5 2,359.0 2,374.5 -25.5 -1.1 2,192,100
17/03/21 2,400.0 2,411.0 2,385.5 2,400.0 -11.0 -0.5 1,870,100
17/03/17 2,424.0 2,432.5 2,408.5 2,411.0 -29.5 -1.2 2,519,000
17/03/16 2,439.0 2,444.5 2,423.0 2,440.5 -9.0 -0.4 2,192,800
17/03/15 2,475.0 2,483.0 2,444.0 2,449.5 -37.0 -1.5 2,273,900
17/03/14 2,495.0 2,496.0 2,476.5 2,486.5 -8.5 -0.3 1,631,600
17/03/13 2,481.0 2,498.0 2,474.0 2,495.0 +19.0 +0.8 1,715,700
17/03/10 2,490.0 2,493.0 2,462.0 2,476.0 +18.0 +0.7 3,374,300
17/03/09 2,478.5 2,482.0 2,457.0 2,458.0 -4.0 -0.2 1,576,200
17/03/08 2,494.0 2,499.0 2,456.5 2,462.0 -43.0 -1.7 2,735,700
17/03/07 2,480.5 2,506.5 2,473.0 2,505.0 +21.0 +0.8 1,940,600
17/03/06 2,501.0 2,514.5 2,482.0 2,484.0 -17.0 -0.7 1,591,400
17/03/03 2,529.5 2,541.5 2,491.0 2,501.0 -26.5 -1.0 2,009,800
17/03/02 2,529.0 2,563.0 2,522.5 2,527.5 +22.0 +0.9 3,222,100
17/03/01 2,488.0 2,511.0 2,471.0 2,505.5 +18.0 +0.7 2,360,300
17/02/28 2,512.0 2,523.0 2,485.5 2,487.5 -15.0 -0.6 2,172,600
17/02/27 2,490.0 2,514.5 2,490.0 2,502.5 -9.0 -0.4 1,651,200
17/02/24 2,511.0 2,527.0 2,502.5 2,511.5 -10.5 -0.4 1,838,600
17/02/23 2,515.0 2,524.5 2,500.5 2,522.0 +7.5 +0.3 1,555,200
17/02/22 2,535.5 2,535.5 2,501.5 2,514.5 -18.0 -0.7 1,609,700
17/02/21 2,520.0 2,535.5 2,516.0 2,532.5 +9.5 +0.4 1,399,300
17/02/20 2,510.0 2,525.0 2,488.0 2,523.0 +7.5 +0.3 1,664,400
17/02/17 2,470.5 2,521.0 2,460.0 2,515.5 +22.5 +0.9 2,337,700
17/02/16 2,510.0 2,514.0 2,470.0 2,493.0 -22.0 -0.9 2,729,400
17/02/15 2,527.5 2,538.5 2,513.5 2,515.0 +10.5 +0.4 1,822,200
17/02/14 2,540.5 2,540.5 2,503.0 2,504.5 -31.0 -1.2 2,371,800

日経平均