|
|
|
|
||||||||||||||||||||
- トップ
- ＞小野薬品工業(4528)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 29.7倍 | 2.44倍 | 1.81％ | 20.53倍 |
| 年初来高値： | 3,389.0 | (18/03/30) |
| 年初来安値： | 2,481.5 | (18/04/19) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/20 | 2,483.0 | 2,500.0 | 2,471.0 | 2,482.5 | -0.5 | 0.0 | 2,985,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 2,520.0 | 2,535.0 | 2,481.5 | 2,483.0 | -54.5 | -2.1 | 4,442,200 |
| 18/04/18 | 2,560.0 | 2,583.0 | 2,526.0 | 2,537.5 | -19.0 | -0.7 | 4,760,700 |
| 18/04/17 | 2,550.5 | 2,599.5 | 2,506.0 | 2,556.5 | -244.0 | -8.7 | 8,742,400 |
| 18/04/16 | 2,785.0 | 2,829.0 | 2,760.5 | 2,800.5 | +55.0 | +2.0 | 2,965,400 |
| 18/04/13 | 2,808.0 | 2,837.5 | 2,740.0 | 2,745.5 | -74.0 | -2.6 | 3,852,000 |
| 18/04/12 | 2,809.0 | 2,900.0 | 2,780.0 | 2,819.5 | -30.0 | -1.1 | 4,155,200 |
| 18/04/11 | 2,924.0 | 3,002.0 | 2,818.0 | 2,849.5 | -109.0 | -3.7 | 6,574,900 |
| 18/04/10 | 3,280.0 | 3,293.0 | 2,852.5 | 2,958.5 | -414.5 | -12.3 | 13,220,500 |
| 18/04/09 | 3,328.0 | 3,389.0 | 3,285.0 | 3,373.0 | +66.0 | +2.0 | 2,187,800 |
| 18/04/06 | 3,278.0 | 3,328.0 | 3,241.0 | 3,307.0 | +24.0 | +0.7 | 2,142,200 |
| 18/04/05 | 3,234.0 | 3,319.0 | 3,233.0 | 3,283.0 | +81.0 | +2.5 | 2,092,800 |
| 18/04/04 | 3,260.0 | 3,265.0 | 3,191.0 | 3,202.0 | -42.0 | -1.3 | 2,189,900 |
| 18/04/03 | 3,150.0 | 3,262.0 | 3,132.0 | 3,244.0 | +48.0 | +1.5 | 2,209,600 |
| 18/04/02 | 3,288.0 | 3,299.0 | 3,191.0 | 3,196.0 | -98.0 | -3.0 | 1,988,900 |
| 18/03/30 | 3,383.0 | 3,389.0 | 3,275.0 | 3,294.0 | -59.0 | -1.8 | 2,180,300 |
| 18/03/29 | 3,311.0 | 3,379.0 | 3,307.0 | 3,353.0 | +62.0 | +1.9 | 2,014,800 |
| 18/03/28 | 3,216.0 | 3,294.0 | 3,203.0 | 3,291.0 | +31.0 | +1.0 | 1,826,400 |
| 18/03/27 | 3,200.0 | 3,264.0 | 3,155.0 | 3,260.0 | +79.0 | +2.5 | 2,290,700 |
| 18/03/26 | 3,203.0 | 3,207.0 | 3,152.0 | 3,181.0 | -67.0 | -2.1 | 2,317,700 |
| 18/03/23 | 3,258.0 | 3,315.0 | 3,244.0 | 3,248.0 | -79.0 | -2.4 | 2,637,800 |
| 18/03/22 | 3,135.0 | 3,331.0 | 3,125.0 | 3,327.0 | +163.0 | +5.2 | 3,655,300 |
| 18/03/20 | 3,201.0 | 3,205.0 | 3,143.0 | 3,164.0 | -73.0 | -2.3 | 2,256,800 |
| 18/03/19 | 3,250.0 | 3,272.0 | 3,225.0 | 3,237.0 | +6.0 | +0.2 | 1,859,700 |
| 18/03/16 | 3,295.0 | 3,295.0 | 3,221.0 | 3,231.0 | -64.0 | -1.9 | 2,245,300 |
| 18/03/15 | 3,269.0 | 3,304.0 | 3,235.0 | 3,295.0 | +27.0 | +0.8 | 1,693,500 |
| 18/03/14 | 3,272.0 | 3,299.0 | 3,250.0 | 3,268.0 | -32.0 | -1.0 | 2,177,900 |
| 18/03/13 | 3,223.0 | 3,310.0 | 3,222.0 | 3,300.0 | +67.0 | +2.1 | 2,416,000 |
| 18/03/12 | 3,276.0 | 3,288.0 | 3,202.0 | 3,233.0 | -3.0 | -0.1 | 2,049,800 |
| 18/03/09 | 3,237.0 | 3,281.0 | 3,217.0 | 3,236.0 | +45.0 | +1.4 | 2,858,900 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
