4528 小野薬品工業 東証1 15:00
2,514.5円
前日比
-18.0 (-0.71%)
比較される銘柄: 第一三共エーザイアステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.5 2.64 1.59 21.60
昨年来高値: 5,880.0 (16/04/12)
昨年来安値: 2,285.0 (17/01/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,535.5 2,535.5 2,501.5 2,514.5 -18.0 -0.7 1,609,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,520.0 2,535.5 2,516.0 2,532.5 +9.5 +0.4 1,399,300
17/02/20 2,510.0 2,525.0 2,488.0 2,523.0 +7.5 +0.3 1,664,400
17/02/17 2,470.5 2,521.0 2,460.0 2,515.5 +22.5 +0.9 2,337,700
17/02/16 2,510.0 2,514.0 2,470.0 2,493.0 -22.0 -0.9 2,729,400
17/02/15 2,527.5 2,538.5 2,513.5 2,515.0 +10.5 +0.4 1,822,200
17/02/14 2,540.5 2,540.5 2,503.0 2,504.5 -31.0 -1.2 2,371,800
17/02/13 2,538.5 2,552.5 2,517.0 2,535.5 +20.5 +0.8 2,782,700
17/02/10 2,498.5 2,526.5 2,484.0 2,515.0 +39.5 +1.6 3,646,600
17/02/09 2,467.0 2,481.5 2,452.0 2,475.5 +8.5 +0.3 2,188,900
17/02/08 2,449.0 2,469.5 2,436.5 2,467.0 +21.0 +0.9 2,096,800
17/02/07 2,475.0 2,486.0 2,435.5 2,446.0 -30.5 -1.2 3,079,100
17/02/06 2,462.5 2,512.5 2,449.5 2,476.5 +64.0 +2.7 5,424,800
17/02/03 2,389.0 2,421.0 2,350.0 2,412.5 +73.5 +3.1 4,346,200
17/02/02 2,395.0 2,440.5 2,334.0 2,339.0 -15.5 -0.7 6,054,000
17/02/01 2,311.0 2,403.0 2,304.5 2,354.5 +48.0 +2.1 4,625,700
17/01/31 2,313.5 2,337.5 2,305.0 2,306.5 -26.0 -1.1 2,492,000
17/01/30 2,321.5 2,338.5 2,308.0 2,332.5 +18.0 +0.8 2,833,200
17/01/27 2,301.0 2,334.5 2,285.0 2,314.5 -10.0 -0.4 3,525,000
17/01/26 2,321.0 2,340.5 2,308.0 2,324.5 +6.0 +0.3 2,948,400
17/01/25 2,310.5 2,324.5 2,300.0 2,318.5 +11.0 +0.5 2,728,200
17/01/24 2,315.0 2,347.0 2,300.0 2,307.5 -12.5 -0.5 4,375,800
17/01/23 2,368.5 2,387.5 2,320.0 2,320.0 -7.5 -0.3 8,536,900
17/01/20 2,380.0 2,380.0 2,298.5 2,327.5 -69.5 -2.9 6,859,000
17/01/19 2,409.0 2,425.0 2,395.0 2,397.0 -12.0 -0.5 2,331,900
17/01/18 2,438.0 2,441.0 2,395.0 2,409.0 -9.5 -0.4 2,395,400
17/01/17 2,431.5 2,448.0 2,402.0 2,418.5 +7.5 +0.3 3,101,200
17/01/16 2,456.5 2,478.5 2,400.0 2,411.0 -95.5 -3.8 5,092,600
17/01/13 2,480.0 2,510.5 2,470.5 2,506.5 +5.5 +0.2 2,673,400
17/01/12 2,558.0 2,568.0 2,488.5 2,501.0 -92.5 -3.6 4,764,700

日経平均