|
|
|
|
||||||||||||||||||||
小野薬品工業(4528) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 26.4倍 | 2.43倍 | 1.68％ | 17.25倍 |
| 年初来高値： | 3,430.0 | (18/10/02) |
| 年初来安値： | 2,457.0 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 2,678.5 | 2,712.5 | 2,666.5 | 2,674.5 | +8.0 | +0.3 | 1,586,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 2,639.5 | 2,668.0 | 2,624.5 | 2,666.5 | -8.0 | -0.3 | 1,071,300 |
| 18/11/14 | 2,680.0 | 2,714.0 | 2,667.5 | 2,674.5 | +9.0 | +0.3 | 1,793,300 |
| 18/11/13 | 2,631.0 | 2,670.0 | 2,615.0 | 2,665.5 | -44.0 | -1.6 | 1,589,200 |
| 18/11/12 | 2,692.0 | 2,724.0 | 2,655.0 | 2,709.5 | +2.5 | +0.1 | 1,244,100 |
| 18/11/09 | 2,724.5 | 2,741.0 | 2,702.0 | 2,707.0 | -12.5 | -0.5 | 1,035,700 |
| 18/11/08 | 2,714.5 | 2,726.0 | 2,682.5 | 2,719.5 | +55.0 | +2.1 | 1,721,000 |
| 18/11/07 | 2,655.5 | 2,692.0 | 2,631.0 | 2,664.5 | -9.5 | -0.4 | 1,802,500 |
| 18/11/06 | 2,629.0 | 2,690.0 | 2,621.5 | 2,674.0 | +88.0 | +3.4 | 2,517,000 |
| 18/11/05 | 2,570.5 | 2,608.0 | 2,561.0 | 2,586.0 | -3.0 | -0.1 | 1,639,200 |
| 18/11/02 | 2,587.0 | 2,593.0 | 2,545.5 | 2,589.0 | +77.0 | +3.1 | 3,098,600 |
| 18/11/01 | 2,575.0 | 2,611.0 | 2,503.0 | 2,512.0 | -60.0 | -2.3 | 2,646,400 |
| 18/10/31 | 2,527.5 | 2,575.5 | 2,486.0 | 2,572.0 | +66.0 | +2.6 | 3,005,200 |
| 18/10/30 | 2,471.0 | 2,520.5 | 2,457.0 | 2,506.0 | +25.0 | +1.0 | 1,871,600 |
| 18/10/29 | 2,555.0 | 2,558.0 | 2,479.0 | 2,481.0 | -24.0 | -1.0 | 1,697,900 |
| 18/10/26 | 2,566.0 | 2,577.0 | 2,487.5 | 2,505.0 | -30.0 | -1.2 | 2,795,700 |
| 18/10/25 | 2,589.0 | 2,606.5 | 2,532.0 | 2,535.0 | -104.0 | -3.9 | 2,698,700 |
| 18/10/24 | 2,676.0 | 2,687.0 | 2,622.5 | 2,639.0 | -24.0 | -0.9 | 2,189,600 |
| 18/10/23 | 2,760.0 | 2,769.0 | 2,661.5 | 2,663.0 | -145.5 | -5.2 | 3,937,300 |
| 18/10/22 | 2,841.0 | 2,843.5 | 2,808.5 | 2,808.5 | -69.5 | -2.4 | 2,046,900 |
| 18/10/19 | 2,840.0 | 2,878.0 | 2,835.0 | 2,878.0 | +21.0 | +0.7 | 1,518,000 |
| 18/10/18 | 2,870.0 | 2,899.0 | 2,853.0 | 2,857.0 | -6.5 | -0.2 | 1,680,500 |
| 18/10/17 | 2,888.0 | 2,888.5 | 2,835.0 | 2,863.5 | +15.5 | +0.5 | 2,367,000 |
| 18/10/16 | 2,876.0 | 2,891.5 | 2,815.5 | 2,848.0 | -24.0 | -0.8 | 2,133,700 |
| 18/10/15 | 2,941.0 | 2,942.0 | 2,849.5 | 2,872.0 | -57.0 | -1.9 | 2,765,600 |
| 18/10/12 | 2,980.5 | 2,980.5 | 2,916.0 | 2,929.0 | -115.0 | -3.8 | 3,795,900 |
| 18/10/11 | 3,026.0 | 3,080.0 | 3,015.0 | 3,044.0 | -71.0 | -2.3 | 2,442,400 |
| 18/10/10 | 3,081.0 | 3,133.0 | 3,076.0 | 3,115.0 | -36.0 | -1.1 | 2,644,100 |
| 18/10/09 | 3,189.0 | 3,205.0 | 3,125.0 | 3,151.0 | -58.0 | -1.8 | 2,661,600 |
| 18/10/05 | 3,232.0 | 3,238.0 | 3,190.0 | 3,209.0 | -47.0 | -1.4 | 2,761,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
