昨年来高値 | 3,422.0 | 昨年来安値 | 1,841.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,094.0 | 3,102.0 | 3,066.0 | 3,075.0 | -39.0 | -1.3 | 812,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,112.0 | 3,136.0 | 3,089.0 | 3,114.0 | +8.0 | +0.3 | 956,800 | |
3,095.0 | 3,110.0 | 3,058.0 | 3,106.0 | -31.0 | -1.0 | 1,052,500 | |
3,124.0 | 3,139.0 | 3,091.0 | 3,137.0 | +10.0 | +0.3 | 1,032,400 | |
3,048.0 | 3,128.0 | 3,046.0 | 3,127.0 | +33.0 | +1.1 | 1,154,900 | |
3,120.0 | 3,132.0 | 3,087.0 | 3,094.0 | -3.0 | -0.1 | 1,344,900 | |
3,063.0 | 3,113.0 | 3,047.0 | 3,097.0 | +36.0 | +1.2 | 986,800 | |
3,115.0 | 3,115.0 | 3,048.0 | 3,061.0 | -36.0 | -1.2 | 887,000 | |
3,104.0 | 3,123.0 | 3,042.0 | 3,097.0 | -11.0 | -0.4 | 1,383,600 | |
3,206.0 | 3,246.0 | 3,091.0 | 3,108.0 | -155.0 | -4.8 | 2,060,100 | |
3,231.0 | 3,263.0 | 3,214.0 | 3,263.0 | +56.0 | +1.7 | 650,300 | |
3,180.0 | 3,246.0 | 3,164.0 | 3,207.0 | +36.0 | +1.1 | 800,200 | |
3,218.0 | 3,221.0 | 3,153.0 | 3,171.0 | -66.0 | -2.0 | 558,100 | |
3,205.0 | 3,239.0 | 3,204.0 | 3,237.0 | -18.0 | -0.6 | 676,800 | |
3,210.0 | 3,264.0 | 3,203.0 | 3,255.0 | +75.0 | +2.4 | 1,084,700 | |
3,155.0 | 3,189.0 | 3,152.0 | 3,180.0 | -6.0 | -0.2 | 587,100 | |
3,167.0 | 3,198.0 | 3,145.0 | 3,186.0 | +21.0 | +0.7 | 625,700 | |
3,123.0 | 3,167.0 | 3,109.0 | 3,165.0 | +43.0 | +1.4 | 1,325,100 | |
3,149.0 | 3,155.0 | 3,122.0 | 3,122.0 | -17.0 | -0.5 | 921,200 | |
3,209.0 | 3,215.0 | 3,134.0 | 3,139.0 | -44.0 | -1.4 | 527,900 | |
3,231.0 | 3,240.0 | 3,180.0 | 3,183.0 | -8.0 | -0.3 | 509,700 | |
3,188.0 | 3,234.0 | 3,181.0 | 3,191.0 | +15.0 | +0.5 | 679,200 | |
3,213.0 | 3,225.0 | 3,150.0 | 3,176.0 | -37.0 | -1.2 | 976,600 | |
3,121.0 | 3,214.0 | 3,118.0 | 3,213.0 | +72.0 | +2.3 | 959,100 | |
3,166.0 | 3,174.0 | 3,127.0 | 3,141.0 | -12.0 | -0.4 | 797,200 | |
3,180.0 | 3,193.0 | 3,152.0 | 3,153.0 | -30.0 | -0.9 | 632,500 | |
3,264.0 | 3,279.0 | 3,168.0 | 3,183.0 | -77.0 | -2.4 | 957,800 | |
3,260.0 | 3,287.0 | 3,236.0 | 3,260.0 | +3.0 | +0.1 | 825,800 | |
3,225.0 | 3,284.0 | 3,181.0 | 3,257.0 | +13.0 | +0.4 | 1,388,600 | |
3,293.0 | 3,314.0 | 3,236.0 | 3,244.0 | -48.0 | -1.5 | 1,898,900 |