4528 小野薬品工業 東証1 15:00
2,345.0円
前日比
+3.5 (+0.15%)
比較される銘柄: 第一三共エーザイアステラス
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
42.9 2.39 1.92 15.39
年初来高値: 2,671.0 (17/01/10)
年初来安値: 2,195.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,335.5 2,370.5 2,334.0 2,345.0 +3.5 +0.1 2,004,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,342.5 2,354.5 2,334.0 2,341.5 -6.5 -0.3 1,785,200
17/05/24 2,366.0 2,373.5 2,335.5 2,348.0 -15.5 -0.7 1,737,000
17/05/23 2,380.0 2,393.0 2,360.0 2,363.5 -18.5 -0.8 1,663,100
17/05/22 2,370.0 2,405.0 2,363.0 2,382.0 -6.5 -0.3 2,132,900
17/05/19 2,404.0 2,414.5 2,380.0 2,388.5 -26.5 -1.1 2,221,100
17/05/18 2,400.0 2,424.5 2,397.0 2,415.0 -15.0 -0.6 2,376,500
17/05/17 2,411.5 2,431.0 2,410.0 2,430.0 -2.0 -0.1 1,386,700
17/05/16 2,417.0 2,436.0 2,393.0 2,432.0 0.0 0.0 2,145,300
17/05/15 2,397.0 2,442.5 2,390.5 2,432.0 +33.5 +1.4 3,050,100
17/05/12 2,350.0 2,424.0 2,341.5 2,398.5 +61.5 +2.6 4,532,500
17/05/11 2,448.5 2,463.0 2,230.0 2,337.0 -109.0 -4.5 9,580,100
17/05/10 2,449.0 2,452.0 2,410.5 2,446.0 +5.5 +0.2 2,739,000
17/05/09 2,398.0 2,446.5 2,395.0 2,440.5 +49.5 +2.1 4,774,100
17/05/08 2,330.0 2,400.0 2,326.5 2,391.0 +88.0 +3.8 4,484,300
17/05/02 2,285.0 2,316.5 2,282.0 2,303.0 +2.5 +0.1 1,857,100
17/05/01 2,300.5 2,303.0 2,266.5 2,300.5 +3.5 +0.2 1,640,300
17/04/28 2,280.0 2,307.0 2,269.0 2,297.0 +38.5 +1.7 2,811,600
17/04/27 2,260.5 2,276.0 2,249.5 2,258.5 +2.0 +0.1 1,570,700
17/04/26 2,265.0 2,269.0 2,243.5 2,256.5 -8.5 -0.4 2,042,400
17/04/25 2,255.0 2,267.5 2,241.0 2,265.0 +12.0 +0.5 1,696,200
17/04/24 2,256.0 2,263.0 2,234.5 2,253.0 +20.0 +0.9 1,869,900
17/04/21 2,240.0 2,240.0 2,216.0 2,233.0 +18.5 +0.8 1,880,800
17/04/20 2,221.0 2,230.0 2,202.0 2,214.5 -10.0 -0.4 1,982,300
17/04/19 2,222.5 2,272.0 2,222.5 2,224.5 -4.5 -0.2 2,239,800
17/04/18 2,238.5 2,248.0 2,216.0 2,229.0 -9.0 -0.4 1,759,600
17/04/17 2,195.0 2,251.5 2,195.0 2,238.0 +31.5 +1.4 2,184,500
17/04/14 2,225.0 2,237.5 2,200.0 2,206.5 -29.5 -1.3 2,256,000
17/04/13 2,230.5 2,251.0 2,227.0 2,236.0 -19.0 -0.8 2,192,700
17/04/12 2,280.0 2,286.5 2,247.5 2,255.0 -38.0 -1.7 2,780,600

日経平均