4528 小野薬品工業 東証1 15:00
2,482.5円
前日比
-0.5 (-0.02%)
比較される銘柄: 協和キリンエーザイ第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
29.7 2.44 1.81 20.53
決算発表予定日  2018/05/10
年初来高値: 3,389.0 (18/03/30)
年初来安値: 2,481.5 (18/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 2,483.0 2,500.0 2,471.0 2,482.5 -0.5 0.0 2,985,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 2,520.0 2,535.0 2,481.5 2,483.0 -54.5 -2.1 4,442,200
18/04/18 2,560.0 2,583.0 2,526.0 2,537.5 -19.0 -0.7 4,760,700
18/04/17 2,550.5 2,599.5 2,506.0 2,556.5 -244.0 -8.7 8,742,400
18/04/16 2,785.0 2,829.0 2,760.5 2,800.5 +55.0 +2.0 2,965,400
18/04/13 2,808.0 2,837.5 2,740.0 2,745.5 -74.0 -2.6 3,852,000
18/04/12 2,809.0 2,900.0 2,780.0 2,819.5 -30.0 -1.1 4,155,200
18/04/11 2,924.0 3,002.0 2,818.0 2,849.5 -109.0 -3.7 6,574,900
18/04/10 3,280.0 3,293.0 2,852.5 2,958.5 -414.5 -12.3 13,220,500
18/04/09 3,328.0 3,389.0 3,285.0 3,373.0 +66.0 +2.0 2,187,800
18/04/06 3,278.0 3,328.0 3,241.0 3,307.0 +24.0 +0.7 2,142,200
18/04/05 3,234.0 3,319.0 3,233.0 3,283.0 +81.0 +2.5 2,092,800
18/04/04 3,260.0 3,265.0 3,191.0 3,202.0 -42.0 -1.3 2,189,900
18/04/03 3,150.0 3,262.0 3,132.0 3,244.0 +48.0 +1.5 2,209,600
18/04/02 3,288.0 3,299.0 3,191.0 3,196.0 -98.0 -3.0 1,988,900
18/03/30 3,383.0 3,389.0 3,275.0 3,294.0 -59.0 -1.8 2,180,300
18/03/29 3,311.0 3,379.0 3,307.0 3,353.0 +62.0 +1.9 2,014,800
18/03/28 3,216.0 3,294.0 3,203.0 3,291.0 +31.0 +1.0 1,826,400
18/03/27 3,200.0 3,264.0 3,155.0 3,260.0 +79.0 +2.5 2,290,700
18/03/26 3,203.0 3,207.0 3,152.0 3,181.0 -67.0 -2.1 2,317,700
18/03/23 3,258.0 3,315.0 3,244.0 3,248.0 -79.0 -2.4 2,637,800
18/03/22 3,135.0 3,331.0 3,125.0 3,327.0 +163.0 +5.2 3,655,300
18/03/20 3,201.0 3,205.0 3,143.0 3,164.0 -73.0 -2.3 2,256,800
18/03/19 3,250.0 3,272.0 3,225.0 3,237.0 +6.0 +0.2 1,859,700
18/03/16 3,295.0 3,295.0 3,221.0 3,231.0 -64.0 -1.9 2,245,300
18/03/15 3,269.0 3,304.0 3,235.0 3,295.0 +27.0 +0.8 1,693,500
18/03/14 3,272.0 3,299.0 3,250.0 3,268.0 -32.0 -1.0 2,177,900
18/03/13 3,223.0 3,310.0 3,222.0 3,300.0 +67.0 +2.1 2,416,000
18/03/12 3,276.0 3,288.0 3,202.0 3,233.0 -3.0 -0.1 2,049,800
18/03/09 3,237.0 3,281.0 3,217.0 3,236.0 +45.0 +1.4 2,858,900

日経平均