52週高値 | 2,966.5 | 52週安値 | 2,238.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,238.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,273.0 | 2,241.0 | 2,272.0 | +2.5 | +0.1 | 542,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692.0 | 2,712.5 | 2,677.5 | 2,678.0 | -27.0 | -1.0 | 3,482,200 | |
2,614.0 | 2,707.5 | 2,614.0 | 2,705.0 | +103.5 | +4.0 | 3,928,800 | |
2,647.0 | 2,647.0 | 2,588.0 | 2,601.5 | -5.0 | -0.2 | 2,816,100 | |
2,636.0 | 2,638.5 | 2,596.0 | 2,606.5 | -57.5 | -2.2 | 2,602,100 | |
2,663.0 | 2,669.5 | 2,643.5 | 2,664.0 | -20.5 | -0.8 | 1,792,600 | |
2,654.5 | 2,687.5 | 2,652.0 | 2,684.5 | +44.0 | +1.7 | 1,676,800 | |
2,685.0 | 2,723.0 | 2,636.0 | 2,640.5 | +55.0 | +2.1 | 4,220,900 | |
2,583.0 | 2,591.5 | 2,568.5 | 2,585.5 | +28.0 | +1.1 | 980,300 | |
2,555.5 | 2,569.5 | 2,544.0 | 2,557.5 | +26.0 | +1.0 | 1,151,800 | |
2,535.0 | 2,547.5 | 2,526.0 | 2,531.5 | -15.5 | -0.6 | 1,130,700 | |
2,531.5 | 2,550.5 | 2,524.5 | 2,547.0 | +27.0 | +1.1 | 1,047,100 | |
2,528.0 | 2,549.5 | 2,512.0 | 2,520.0 | -16.5 | -0.7 | 1,024,200 | |
2,550.0 | 2,562.5 | 2,521.0 | 2,536.5 | -16.0 | -0.6 | 1,589,400 | |
2,540.0 | 2,557.5 | 2,525.0 | 2,552.5 | +10.0 | +0.4 | 1,388,900 | |
2,529.0 | 2,554.0 | 2,522.0 | 2,542.5 | +39.0 | +1.6 | 1,666,500 | |
2,517.5 | 2,529.0 | 2,495.0 | 2,503.5 | -13.5 | -0.5 | 1,889,000 | |
2,518.0 | 2,526.0 | 2,504.0 | 2,517.0 | -10.0 | -0.4 | 1,697,000 | |
2,545.0 | 2,548.5 | 2,526.5 | 2,527.0 | -27.0 | -1.1 | 1,660,100 | |
2,567.5 | 2,576.5 | 2,539.0 | 2,554.0 | -51.5 | -2.0 | 2,973,900 | |
2,580.0 | 2,608.0 | 2,574.0 | 2,605.5 | +24.5 | +0.9 | 1,369,500 | |
2,588.0 | 2,592.5 | 2,568.5 | 2,581.0 | -22.5 | -0.9 | 1,430,700 | |
2,644.0 | 2,646.0 | 2,601.5 | 2,603.5 | -2.5 | -0.1 | 1,288,200 | |
2,625.0 | 2,625.5 | 2,576.0 | 2,606.0 | -28.0 | -1.1 | 2,180,600 | |
2,656.5 | 2,663.5 | 2,623.5 | 2,634.0 | -24.5 | -0.9 | 1,498,000 | |
2,590.0 | 2,660.0 | 2,587.5 | 2,658.5 | +22.5 | +0.9 | 2,685,400 | |
2,682.5 | 2,692.0 | 2,619.0 | 2,636.0 | -64.0 | -2.4 | 2,071,000 | |
2,715.5 | 2,723.5 | 2,676.5 | 2,700.0 | -28.0 | -1.0 | 1,615,000 | |
2,775.0 | 2,779.5 | 2,715.5 | 2,728.0 | -47.5 | -1.7 | 1,367,500 | |
2,741.0 | 2,789.0 | 2,733.0 | 2,775.5 | +8.5 | +0.3 | 2,005,300 | |
2,760.0 | 2,779.0 | 2,748.0 | 2,767.0 | +6.0 | +0.2 | 1,141,400 |