52週高値 | 2,966.5 | 52週安値 | 2,238.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,238.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,301.0 | 2,241.0 | 2,300.0 | +30.5 | +1.3 | 3,191,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886.0 | 2,899.5 | 2,867.0 | 2,893.5 | +19.5 | +0.7 | 1,376,800 | |
2,900.0 | 2,904.0 | 2,859.0 | 2,874.0 | -12.5 | -0.4 | 2,118,500 | |
2,864.5 | 2,896.0 | 2,838.0 | 2,886.5 | +35.5 | +1.2 | 1,450,100 | |
2,813.0 | 2,857.5 | 2,807.0 | 2,851.0 | +51.0 | +1.8 | 1,988,700 | |
2,768.5 | 2,818.0 | 2,766.5 | 2,800.0 | +15.5 | +0.6 | 2,143,200 | |
2,791.5 | 2,798.5 | 2,776.0 | 2,784.5 | -10.5 | -0.4 | 1,875,600 | |
2,781.5 | 2,811.5 | 2,778.5 | 2,795.0 | +25.5 | +0.9 | 1,899,200 | |
2,778.0 | 2,781.5 | 2,752.5 | 2,769.5 | -14.0 | -0.5 | 1,827,300 | |
2,780.0 | 2,786.5 | 2,758.0 | 2,783.5 | +15.0 | +0.5 | 1,174,300 | |
2,750.0 | 2,785.0 | 2,748.0 | 2,768.5 | +7.0 | +0.3 | 1,055,700 | |
2,762.5 | 2,776.5 | 2,760.0 | 2,761.5 | -10.0 | -0.4 | 2,028,500 | |
2,765.5 | 2,798.0 | 2,763.0 | 2,771.5 | +6.0 | +0.2 | 1,053,300 | |
2,786.0 | 2,790.0 | 2,765.5 | 2,765.5 | -25.0 | -0.9 | 919,000 | |
2,790.0 | 2,808.5 | 2,781.5 | 2,790.5 | +33.0 | +1.2 | 823,900 | |
2,749.5 | 2,764.5 | 2,740.5 | 2,757.5 | -8.5 | -0.3 | 1,423,500 | |
2,756.0 | 2,779.5 | 2,755.5 | 2,766.0 | -6.0 | -0.2 | 1,029,300 | |
2,786.0 | 2,788.0 | 2,753.5 | 2,772.0 | -14.0 | -0.5 | 1,155,500 | |
2,777.0 | 2,799.5 | 2,772.0 | 2,786.0 | +6.5 | +0.2 | 1,104,900 | |
2,771.5 | 2,806.5 | 2,766.0 | 2,779.5 | +7.5 | +0.3 | 1,250,600 | |
2,768.5 | 2,802.5 | 2,751.0 | 2,772.0 | -17.0 | -0.6 | 1,813,900 | |
2,817.5 | 2,834.5 | 2,784.0 | 2,789.0 | -7.0 | -0.3 | 2,102,400 | |
2,800.0 | 2,812.5 | 2,778.5 | 2,796.0 | -10.5 | -0.4 | 1,572,300 | |
2,775.0 | 2,815.0 | 2,765.0 | 2,806.5 | +31.0 | +1.1 | 1,507,400 | |
2,790.0 | 2,809.5 | 2,774.0 | 2,775.5 | -19.5 | -0.7 | 1,505,900 | |
2,753.0 | 2,800.0 | 2,720.5 | 2,795.0 | +22.0 | +0.8 | 2,630,200 | |
2,760.5 | 2,783.5 | 2,744.0 | 2,773.0 | +12.5 | +0.5 | 1,990,100 | |
2,748.0 | 2,773.5 | 2,737.0 | 2,760.5 | +36.5 | +1.3 | 2,366,000 | |
2,670.5 | 2,725.0 | 2,667.0 | 2,724.0 | +44.5 | +1.7 | 2,401,500 | |
2,644.0 | 2,691.0 | 2,636.0 | 2,679.5 | +27.5 | +1.0 | 2,338,500 | |
2,659.0 | 2,668.5 | 2,635.5 | 2,652.0 | -26.0 | -1.0 | 2,841,900 |