52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.5 | 2,297.0 | 2,249.0 | 2,293.5 | +20.0 | +0.9 | 2,525,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.5 | 2,473.0 | 2,454.5 | 2,472.5 | +21.5 | +0.9 | 1,141,200 | |
2,455.0 | 2,459.5 | 2,439.0 | 2,451.0 | -52.5 | -2.1 | 1,752,600 | |
2,510.0 | 2,518.0 | 2,496.0 | 2,503.5 | +3.5 | +0.1 | 1,222,300 | |
2,504.0 | 2,505.0 | 2,481.0 | 2,500.0 | +6.0 | +0.2 | 1,104,600 | |
2,512.0 | 2,518.0 | 2,462.0 | 2,494.0 | -48.0 | -1.9 | 1,620,600 | |
2,559.5 | 2,564.5 | 2,525.0 | 2,542.0 | +2.0 | +0.1 | 2,040,500 | |
2,561.0 | 2,572.0 | 2,525.5 | 2,540.0 | -6.5 | -0.3 | 1,226,000 | |
2,590.0 | 2,599.5 | 2,543.5 | 2,546.5 | -58.5 | -2.2 | 1,611,900 | |
2,612.0 | 2,634.5 | 2,605.0 | 2,605.0 | -1.0 | -0.0 | 1,356,500 | |
2,581.0 | 2,611.0 | 2,573.0 | 2,606.0 | +55.5 | +2.2 | 1,373,400 | |
2,546.0 | 2,577.0 | 2,463.5 | 2,550.5 | -45.5 | -1.8 | 3,348,400 | |
2,704.0 | 2,704.0 | 2,588.5 | 2,596.0 | -98.5 | -3.7 | 2,058,800 | |
2,702.5 | 2,708.0 | 2,683.0 | 2,694.5 | +0.5 | 0.0 | 1,445,900 | |
2,720.0 | 2,720.0 | 2,681.0 | 2,694.0 | -7.5 | -0.3 | 2,095,200 | |
2,674.5 | 2,710.5 | 2,667.0 | 2,701.5 | -6.5 | -0.2 | 1,268,900 | |
2,737.5 | 2,743.0 | 2,693.0 | 2,708.0 | -13.0 | -0.5 | 1,380,500 | |
2,690.0 | 2,723.0 | 2,675.5 | 2,721.0 | +29.0 | +1.1 | 3,236,200 | |
2,702.5 | 2,708.5 | 2,678.0 | 2,692.0 | -46.0 | -1.7 | 1,576,400 | |
2,795.0 | 2,800.0 | 2,730.5 | 2,738.0 | -74.5 | -2.6 | 1,853,000 | |
2,849.0 | 2,849.0 | 2,800.5 | 2,812.5 | -36.5 | -1.3 | 1,007,200 | |
2,830.0 | 2,849.0 | 2,812.0 | 2,849.0 | +48.0 | +1.7 | 1,294,500 | |
2,757.0 | 2,804.0 | 2,750.0 | 2,801.0 | +58.5 | +2.1 | 1,323,300 | |
2,752.5 | 2,753.5 | 2,714.5 | 2,742.5 | -9.0 | -0.3 | 1,356,500 | |
2,717.5 | 2,758.5 | 2,706.5 | 2,751.5 | +66.5 | +2.5 | 1,699,500 | |
2,659.0 | 2,685.0 | 2,643.0 | 2,685.0 | +17.5 | +0.7 | 1,451,400 | |
2,699.0 | 2,718.0 | 2,656.0 | 2,667.5 | -24.0 | -0.9 | 1,432,400 | |
2,677.5 | 2,694.5 | 2,669.0 | 2,691.5 | +54.5 | +2.1 | 1,844,700 | |
2,659.0 | 2,666.5 | 2,626.0 | 2,637.0 | -18.5 | -0.7 | 1,009,200 | |
2,635.0 | 2,665.0 | 2,635.0 | 2,655.5 | +13.5 | +0.5 | 1,070,800 | |
2,630.0 | 2,650.5 | 2,622.0 | 2,642.0 | -14.0 | -0.5 | 947,100 |