52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,344.5 | 2,282.0 | 2,305.5 | +29.5 | +1.3 | 4,501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,080.5 | 1,822.0 | 1,920.0 | -159.5 | -7.7 | 44,851,300 | |
2,208.5 | 2,211.5 | 2,002.5 | 2,079.5 | -89.5 | -4.1 | 31,281,200 | |
2,283.5 | 2,334.5 | 2,139.0 | 2,169.0 | -119.5 | -5.2 | 30,074,500 | |
2,379.5 | 2,420.5 | 2,176.0 | 2,288.5 | -82.0 | -3.5 | 25,693,000 | |
2,209.0 | 2,428.5 | 2,199.0 | 2,370.5 | +125.5 | +5.6 | 27,597,400 | |
2,779.0 | 2,785.0 | 2,132.5 | 2,245.0 | -500.5 | -18.2 | 34,204,200 | |
2,575.0 | 2,758.5 | 2,503.0 | 2,745.5 | +173.5 | +6.7 | 35,440,200 | |
3,225.0 | 3,430.0 | 2,457.0 | 2,572.0 | -643.0 | -20.0 | 73,494,400 | |
2,901.0 | 3,266.0 | 2,848.5 | 3,215.0 | +295.0 | +10.1 | 31,054,100 | |
2,670.0 | 2,934.0 | 2,669.5 | 2,920.0 | +285.5 | +10.8 | 36,025,700 | |
2,578.5 | 2,699.5 | 2,492.0 | 2,634.5 | +37.5 | +1.4 | 25,292,000 | |
2,715.5 | 2,774.0 | 2,509.0 | 2,597.0 | -102.5 | -3.8 | 40,527,100 | |
2,519.0 | 2,814.0 | 2,473.0 | 2,699.5 | +165.0 | +6.5 | 44,821,600 | |
3,288.0 | 3,389.0 | 2,471.0 | 2,534.5 | -759.5 | -23.1 | 75,959,300 | |
3,117.0 | 3,389.0 | 3,088.0 | 3,294.0 | +164.0 | +5.2 | 51,865,700 | |
2,701.5 | 3,177.0 | 2,621.5 | 3,130.0 | +435.5 | +16.2 | 57,024,900 | |
2,660.0 | 2,743.0 | 2,550.0 | 2,694.5 | +68.5 | +2.6 | 30,801,800 | |
2,576.0 | 2,721.5 | 2,469.0 | 2,626.0 | +67.0 | +2.6 | 41,129,500 | |
2,610.0 | 2,626.0 | 2,408.0 | 2,559.0 | -38.5 | -1.5 | 49,313,200 | |
2,580.0 | 2,730.0 | 2,552.0 | 2,597.5 | +48.0 | +1.9 | 64,107,600 | |
2,250.0 | 2,558.0 | 2,185.0 | 2,549.5 | +308.5 | +13.8 | 46,296,400 | |
2,416.0 | 2,440.5 | 2,200.5 | 2,241.0 | -175.0 | -7.2 | 38,166,600 | |
2,441.5 | 2,500.0 | 2,402.0 | 2,416.0 | -35.0 | -1.4 | 38,656,600 | |
2,308.5 | 2,540.5 | 2,207.0 | 2,451.0 | +149.0 | +6.5 | 84,728,600 | |
2,300.5 | 2,463.0 | 2,230.0 | 2,302.0 | +5.0 | +0.2 | 56,599,200 | |
2,304.5 | 2,350.0 | 2,195.0 | 2,297.0 | -7.5 | -0.3 | 43,517,900 | |
2,488.0 | 2,563.0 | 2,304.5 | 2,304.5 | -183.0 | -7.4 | 50,745,200 | |
2,311.0 | 2,552.5 | 2,304.5 | 2,487.5 | +181.0 | +7.8 | 55,396,900 | |
2,565.0 | 2,671.0 | 2,285.0 | 2,306.5 | -249.0 | -9.7 | 71,284,000 | |
2,556.0 | 2,613.0 | 2,316.0 | 2,555.5 | +22.0 | +0.9 | 75,671,600 |