52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,344.5 | 2,282.0 | 2,305.5 | +29.5 | +1.3 | 4,501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.0 | 810.0 | 754.0 | 796.0 | +16.0 | +2.1 | 12,365,000 | |
770.0 | 808.0 | 736.0 | 780.0 | +30.0 | +4.0 | 13,215,000 | |
754.0 | 770.0 | 680.0 | 750.0 | 0.0 | 0.0 | 10,900,000 | |
790.0 | 848.0 | 734.0 | 750.0 | -20.0 | -2.6 | 18,605,000 | |
810.0 | 830.0 | 720.0 | 770.0 | -22.0 | -2.8 | 15,015,000 | |
830.0 | 856.0 | 762.0 | 792.0 | -32.0 | -3.9 | 13,620,000 | |
884.0 | 896.0 | 816.0 | 824.0 | -62.0 | -7.0 | 19,655,000 | |
870.0 | 920.0 | 830.0 | 886.0 | -4.0 | -0.4 | 9,535,000 | |
802.0 | 908.0 | 728.0 | 890.0 | +78.0 | +9.6 | 23,585,000 | |
878.0 | 904.0 | 812.0 | 812.0 | -86.0 | -9.6 | 13,260,000 | |
900.0 | 910.0 | 826.0 | 898.0 | +4.0 | +0.4 | 14,910,000 | |
878.0 | 914.0 | 848.0 | 894.0 | +10.0 | +1.1 | 16,860,000 | |
852.0 | 890.0 | 822.0 | 884.0 | +14.0 | +1.6 | 10,170,000 | |
894.0 | 900.0 | 806.0 | 870.0 | -18.0 | -2.0 | 7,770,000 | |
878.0 | 888.0 | 796.0 | 888.0 | +38.0 | +4.5 | 8,470,000 | |
892.0 | 920.0 | 834.0 | 850.0 | -24.0 | -2.7 | 10,330,000 | |
910.0 | 940.0 | 874.0 | 874.0 | -36.0 | -4.0 | 13,765,000 | |
812.0 | 924.0 | 778.0 | 910.0 | +130.0 | +16.7 | 22,265,000 | |
910.0 | 940.0 | 720.0 | 780.0 | -130.0 | -14.3 | 16,810,000 | |
728.0 | 928.0 | 722.0 | 910.0 | +184.0 | +25.3 | 31,145,000 | |
626.0 | 766.0 | 600.0 | 726.0 | +106.0 | +17.1 | 19,775,000 | |
640.0 | 712.0 | 618.0 | 620.0 | -16.0 | -2.5 | 19,150,000 | |
545.0 | 698.0 | 533.0 | 636.0 | +88.0 | +16.1 | 16,710,000 | |
646.0 | 688.0 | 530.0 | 548.0 | -98.0 | -15.2 | 19,935,000 | |
700.0 | 716.0 | 592.0 | 646.0 | -34.0 | -5.0 | 28,235,000 | |
770.0 | 802.0 | 658.0 | 680.0 | -110.0 | -13.9 | 23,705,000 | |
720.0 | 810.0 | 720.0 | 790.0 | +74.0 | +10.3 | 19,735,000 | |
878.0 | 886.0 | 716.0 | 716.0 | -162.0 | -18.5 | 21,530,000 | |
840.0 | 934.0 | 812.0 | 878.0 | +38.0 | +4.5 | 35,720,000 | |
870.0 | 890.0 | 816.0 | 840.0 | - | - | 22,690,000 |