52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,344.5 | 2,282.0 | 2,305.5 | +29.5 | +1.3 | 4,501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.0 | 865.0 | 759.0 | 796.0 | -26.0 | -3.2 | 14,783,000 | |
918.0 | 934.0 | 822.0 | 822.0 | -103.0 | -11.1 | 15,553,500 | |
881.0 | 930.0 | 869.0 | 925.0 | +43.0 | +4.9 | 15,041,000 | |
853.0 | 882.0 | 817.0 | 882.0 | +20.0 | +2.3 | 17,044,500 | |
863.0 | 886.0 | 852.0 | 862.0 | +2.0 | +0.2 | 10,120,000 | |
853.0 | 868.0 | 834.0 | 860.0 | +4.0 | +0.5 | 15,026,500 | |
822.0 | 856.0 | 813.0 | 856.0 | +33.0 | +4.0 | 14,756,500 | |
819.0 | 823.0 | 786.0 | 823.0 | +5.0 | +0.6 | 13,873,000 | |
858.0 | 864.0 | 751.0 | 818.0 | -37.0 | -4.3 | 26,256,500 | |
798.0 | 858.0 | 785.0 | 855.0 | +57.0 | +7.1 | 20,394,000 | |
760.0 | 803.0 | 760.0 | 798.0 | +40.0 | +5.3 | 20,633,500 | |
741.0 | 768.0 | 738.0 | 758.0 | +18.0 | +2.4 | 17,461,000 | |
684.0 | 756.0 | 673.0 | 740.0 | +56.0 | +8.2 | 25,763,500 | |
723.0 | 725.0 | 659.0 | 684.0 | -43.0 | -5.9 | 20,382,500 | |
745.0 | 756.0 | 717.0 | 727.0 | -11.0 | -1.5 | 19,106,500 | |
719.0 | 753.0 | 712.0 | 738.0 | +23.0 | +3.2 | 16,130,500 | |
720.0 | 753.0 | 714.0 | 715.0 | -5.0 | -0.7 | 16,582,500 | |
728.0 | 745.0 | 707.0 | 720.0 | -9.0 | -1.2 | 17,120,000 | |
780.0 | 791.0 | 711.0 | 729.0 | -50.0 | -6.4 | 25,821,000 | |
824.0 | 829.0 | 770.0 | 779.0 | -53.0 | -6.4 | 28,283,500 | |
822.0 | 854.0 | 807.0 | 832.0 | +12.0 | +1.5 | 19,869,500 | |
806.0 | 830.0 | 781.0 | 820.0 | +17.0 | +2.1 | 17,503,000 | |
804.0 | 842.0 | 801.0 | 803.0 | +7.0 | +0.9 | 17,432,500 | |
788.0 | 818.0 | 774.0 | 796.0 | -2.0 | -0.3 | 16,200,500 | |
844.0 | 866.0 | 754.0 | 798.0 | -66.0 | -7.6 | 20,054,500 | |
924.0 | 928.0 | 832.0 | 864.0 | -70.0 | -7.5 | 14,397,500 | |
922.0 | 952.0 | 882.0 | 934.0 | +20.0 | +2.2 | 14,095,000 | |
846.0 | 940.0 | 842.0 | 914.0 | +72.0 | +8.6 | 14,190,500 | |
856.0 | 868.0 | 828.0 | 842.0 | -12.0 | -1.4 | 12,488,500 | |
840.0 | 880.0 | 824.0 | 854.0 | 0.0 | 0.0 | 19,913,500 |