52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,344.5 | 2,282.0 | 2,305.5 | +29.5 | +1.3 | 4,501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.0 | 2,577.5 | 2,385.5 | 2,505.5 | +120.0 | +5.0 | 23,867,200 | |
2,550.0 | 2,559.5 | 2,361.5 | 2,385.5 | -167.5 | -6.6 | 19,116,800 | |
2,643.0 | 2,774.0 | 2,493.5 | 2,553.0 | -91.0 | -3.4 | 22,175,500 | |
2,548.0 | 2,658.0 | 2,462.0 | 2,644.0 | +158.5 | +6.4 | 17,871,300 | |
2,496.5 | 2,578.0 | 2,407.0 | 2,485.5 | +6.5 | +0.3 | 20,031,100 | |
2,498.0 | 2,534.0 | 2,383.0 | 2,479.0 | +2.0 | +0.1 | 26,866,000 | |
2,800.0 | 2,900.0 | 2,441.0 | 2,477.0 | -274.0 | -10.0 | 29,710,300 | |
2,899.0 | 2,977.0 | 2,701.5 | 2,751.0 | -139.0 | -4.8 | 22,800,900 | |
2,864.0 | 2,996.5 | 2,733.5 | 2,890.0 | +26.0 | +0.9 | 27,786,700 | |
3,122.0 | 3,243.0 | 2,864.0 | 2,864.0 | -261.0 | -8.4 | 17,918,000 | |
3,104.0 | 3,275.0 | 3,027.0 | 3,125.0 | +17.0 | +0.5 | 24,037,200 | |
3,322.0 | 3,329.0 | 3,091.0 | 3,108.0 | -195.0 | -5.9 | 20,475,400 | |
2,975.0 | 3,358.0 | 2,968.0 | 3,303.0 | +331.0 | +11.1 | 24,268,700 | |
3,290.0 | 3,390.0 | 2,972.0 | 2,972.0 | -332.0 | -10.0 | 19,019,600 | |
3,234.0 | 3,422.0 | 3,134.0 | 3,304.0 | +105.0 | +3.3 | 18,565,300 | |
3,007.0 | 3,349.0 | 2,962.5 | 3,199.0 | +235.5 | +7.9 | 21,947,300 | |
3,154.0 | 3,158.0 | 2,868.0 | 2,963.5 | -173.5 | -5.5 | 25,670,200 | |
3,100.0 | 3,177.0 | 2,847.5 | 3,137.0 | +60.0 | +1.9 | 30,982,300 | |
2,598.5 | 3,085.0 | 2,540.0 | 3,077.0 | +486.0 | +18.8 | 30,677,500 | |
2,476.0 | 2,649.0 | 2,387.0 | 2,591.0 | +105.0 | +4.2 | 27,663,500 | |
2,160.0 | 2,578.0 | 1,841.0 | 2,486.0 | +276.0 | +12.5 | 40,814,300 | |
2,531.5 | 2,727.5 | 2,186.0 | 2,210.0 | -329.5 | -13.0 | 27,555,800 | |
2,428.0 | 2,640.0 | 2,402.0 | 2,539.5 | +37.5 | +1.5 | 22,943,000 | |
2,458.0 | 2,525.0 | 2,412.5 | 2,502.0 | +47.0 | +1.9 | 21,571,800 | |
2,034.0 | 2,509.0 | 2,018.5 | 2,455.0 | +408.0 | +19.9 | 48,861,100 | |
1,958.0 | 2,050.0 | 1,846.5 | 2,047.0 | +90.0 | +4.6 | 24,516,200 | |
1,951.0 | 2,074.5 | 1,893.0 | 1,957.0 | -5.5 | -0.3 | 26,295,800 | |
1,966.0 | 2,051.0 | 1,877.0 | 1,962.5 | -20.5 | -1.0 | 36,846,500 | |
1,950.0 | 2,084.5 | 1,905.5 | 1,983.0 | +51.0 | +2.6 | 31,079,000 | |
1,897.5 | 1,997.0 | 1,842.5 | 1,932.0 | +12.0 | +0.6 | 36,595,300 |