52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,344.5 | 2,282.0 | 2,305.5 | +29.5 | +1.3 | 4,501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,190.0 | 1,092.0 | 1,182.0 | +40.0 | +3.5 | 16,062,000 | |
1,072.0 | 1,162.0 | 1,066.0 | 1,142.0 | +90.0 | +8.6 | 27,099,500 | |
1,096.0 | 1,096.0 | 1,006.0 | 1,052.0 | -42.0 | -3.8 | 24,007,000 | |
1,136.0 | 1,152.0 | 1,062.0 | 1,094.0 | -32.0 | -2.8 | 17,820,500 | |
1,114.0 | 1,150.0 | 1,088.0 | 1,126.0 | +12.0 | +1.1 | 13,913,500 | |
1,104.0 | 1,118.0 | 1,046.0 | 1,114.0 | +12.0 | +1.1 | 18,997,000 | |
1,148.0 | 1,170.0 | 1,090.0 | 1,102.0 | -28.0 | -2.5 | 21,479,500 | |
1,130.0 | 1,196.0 | 1,124.0 | 1,130.0 | +20.0 | +1.8 | 14,197,000 | |
1,042.0 | 1,168.0 | 1,036.0 | 1,110.0 | +70.0 | +6.7 | 22,495,000 | |
1,066.0 | 1,084.0 | 1,024.0 | 1,040.0 | -18.0 | -1.7 | 21,908,000 | |
1,080.0 | 1,092.0 | 1,042.0 | 1,058.0 | -8.0 | -0.8 | 26,170,500 | |
1,002.0 | 1,092.0 | 998.0 | 1,066.0 | +70.0 | +7.0 | 32,385,500 | |
1,038.0 | 1,060.0 | 992.0 | 996.0 | -38.0 | -3.7 | 21,627,000 | |
1,050.0 | 1,120.0 | 1,000.0 | 1,034.0 | -24.0 | -2.3 | 25,711,000 | |
1,104.0 | 1,136.0 | 992.0 | 1,058.0 | -42.0 | -3.8 | 23,407,000 | |
1,076.0 | 1,100.0 | 1,022.0 | 1,100.0 | +26.0 | +2.4 | 20,764,500 | |
1,046.0 | 1,088.0 | 1,014.0 | 1,074.0 | +22.0 | +2.1 | 27,577,500 | |
990.0 | 1,058.0 | 988.0 | 1,052.0 | +54.0 | +5.4 | 30,567,000 | |
1,062.0 | 1,122.0 | 956.0 | 998.0 | -70.0 | -6.6 | 30,403,500 | |
1,118.0 | 1,142.0 | 1,052.0 | 1,068.0 | -50.0 | -4.5 | 12,535,500 | |
1,132.0 | 1,168.0 | 1,094.0 | 1,118.0 | -22.0 | -1.9 | 13,517,500 | |
1,110.0 | 1,196.0 | 1,100.0 | 1,140.0 | +18.0 | +1.6 | 24,256,000 | |
1,132.0 | 1,138.0 | 1,032.0 | 1,122.0 | -28.0 | -2.4 | 14,678,000 | |
1,076.0 | 1,150.0 | 1,034.0 | 1,150.0 | +68.0 | +6.3 | 14,247,500 | |
996.0 | 1,150.0 | 972.0 | 1,082.0 | +88.0 | +8.9 | 19,773,000 | |
968.0 | 1,042.0 | 960.0 | 994.0 | +16.0 | +1.6 | 11,729,000 | |
988.0 | 1,014.0 | 940.0 | 978.0 | +2.0 | +0.2 | 8,425,500 | |
1,074.0 | 1,138.0 | 972.0 | 976.0 | -78.0 | -7.4 | 13,494,000 | |
1,028.0 | 1,110.0 | 1,006.0 | 1,054.0 | +28.0 | +2.7 | 14,222,000 | |
972.0 | 1,048.0 | 960.0 | 1,026.0 | +68.0 | +7.1 | 12,926,000 |