52週高値 | 2,966.5 | 52週安値 | 2,232.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,232.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,344.5 | 2,282.0 | 2,305.5 | +29.5 | +1.3 | 4,501,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.0 | 986.0 | 856.0 | 958.0 | +10.0 | +1.1 | 8,228,500 | |
950.0 | 970.0 | 884.0 | 948.0 | 0.0 | 0.0 | 11,653,500 | |
946.0 | 1,020.0 | 922.0 | 948.0 | -2.0 | -0.2 | 14,604,500 | |
840.0 | 966.0 | 832.0 | 950.0 | +110.0 | +13.1 | 9,998,000 | |
814.0 | 850.0 | 796.0 | 840.0 | +34.0 | +4.2 | 8,527,000 | |
820.0 | 866.0 | 786.0 | 806.0 | -18.0 | -2.2 | 10,297,000 | |
778.0 | 840.0 | 758.0 | 824.0 | +60.0 | +7.9 | 9,259,500 | |
802.0 | 836.0 | 750.0 | 764.0 | -36.0 | -4.5 | 7,463,000 | |
792.0 | 856.0 | 776.0 | 800.0 | +18.0 | +2.3 | 11,209,000 | |
846.0 | 852.0 | 756.0 | 782.0 | -62.0 | -7.3 | 10,214,500 | |
730.0 | 876.0 | 730.0 | 844.0 | +100.0 | +13.4 | 16,685,000 | |
730.0 | 754.0 | 708.0 | 744.0 | +14.0 | +1.9 | 10,695,000 | |
706.0 | 758.0 | 704.0 | 730.0 | +18.0 | +2.5 | 10,800,000 | |
740.0 | 768.0 | 682.0 | 712.0 | -26.0 | -3.5 | 10,195,000 | |
734.0 | 772.0 | 684.0 | 738.0 | -4.0 | -0.5 | 9,385,000 | |
776.0 | 804.0 | 728.0 | 742.0 | -20.0 | -2.6 | 9,300,000 | |
734.0 | 820.0 | 712.0 | 762.0 | +44.0 | +6.1 | 13,875,000 | |
720.0 | 758.0 | 664.0 | 718.0 | +18.0 | +2.6 | 9,630,000 | |
782.0 | 800.0 | 632.0 | 700.0 | -72.0 | -9.3 | 13,605,000 | |
750.0 | 814.0 | 732.0 | 772.0 | +32.0 | +4.3 | 12,845,000 | |
872.0 | 878.0 | 730.0 | 740.0 | -132.0 | -15.1 | 19,420,000 | |
846.0 | 900.0 | 832.0 | 872.0 | +16.0 | +1.9 | 16,425,000 | |
852.0 | 920.0 | 808.0 | 856.0 | 0.0 | 0.0 | 17,515,000 | |
890.0 | 930.0 | 846.0 | 856.0 | -24.0 | -2.7 | 16,530,000 | |
860.0 | 934.0 | 840.0 | 880.0 | +40.0 | +4.8 | 17,785,000 | |
784.0 | 864.0 | 774.0 | 840.0 | +64.0 | +8.2 | 13,420,000 | |
788.0 | 810.0 | 768.0 | 776.0 | -12.0 | -1.5 | 16,525,000 | |
790.0 | 826.0 | 726.0 | 788.0 | -2.0 | -0.3 | 17,230,000 | |
796.0 | 868.0 | 766.0 | 790.0 | +2.0 | +0.3 | 15,360,000 | |
796.0 | 814.0 | 750.0 | 788.0 | -8.0 | -1.0 | 13,480,000 |