52週高値 | 2,966.5 | 52週安値 | 2,238.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,777.0 | 年初来安値 | 2,238.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,290.0 | 2,241.0 | 2,289.5 | +20.0 | +0.9 | 643,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291.5 | 2,300.0 | 2,269.0 | 2,269.5 | -25.0 | -1.1 | 1,863,000 | |
2,289.0 | 2,308.0 | 2,282.5 | 2,294.5 | +4.0 | +0.2 | 2,300,000 | |
2,296.0 | 2,318.0 | 2,289.0 | 2,290.5 | -2.0 | -0.1 | 1,838,400 | |
2,280.0 | 2,304.5 | 2,260.0 | 2,292.5 | +54.5 | +2.4 | 2,350,100 | |
2,300.5 | 2,302.0 | 2,238.0 | 2,238.0 | -63.5 | -2.8 | 2,424,800 | |
2,300.0 | 2,331.5 | 2,300.0 | 2,301.5 | -25.0 | -1.1 | 1,926,800 | |
2,350.0 | 2,356.0 | 2,316.0 | 2,326.5 | -29.0 | -1.2 | 1,720,700 | |
2,336.5 | 2,368.0 | 2,310.0 | 2,355.5 | +7.0 | +0.3 | 2,278,100 | |
2,369.0 | 2,370.0 | 2,322.5 | 2,348.5 | -41.5 | -1.7 | 1,862,600 | |
2,375.0 | 2,392.5 | 2,370.5 | 2,390.0 | +10.0 | +0.4 | 1,718,000 | |
2,415.0 | 2,423.5 | 2,375.0 | 2,380.0 | -57.0 | -2.3 | 2,179,100 | |
2,431.0 | 2,462.0 | 2,423.5 | 2,437.0 | +18.5 | +0.8 | 1,717,900 | |
2,432.5 | 2,439.5 | 2,416.0 | 2,418.5 | -21.0 | -0.9 | 1,898,800 | |
2,457.0 | 2,464.0 | 2,433.0 | 2,439.5 | -7.5 | -0.3 | 1,641,900 | |
2,428.0 | 2,452.0 | 2,419.0 | 2,447.0 | +3.0 | +0.1 | 1,359,000 | |
2,481.0 | 2,481.5 | 2,439.0 | 2,444.0 | -23.0 | -0.9 | 1,928,400 | |
2,489.0 | 2,494.0 | 2,432.5 | 2,467.0 | -32.5 | -1.3 | 1,757,600 | |
2,487.0 | 2,520.0 | 2,452.5 | 2,499.5 | +31.0 | +1.3 | 2,358,100 | |
2,488.5 | 2,523.0 | 2,468.5 | 2,468.5 | +14.0 | +0.6 | 2,175,700 | |
2,485.5 | 2,492.5 | 2,442.5 | 2,454.5 | -22.5 | -0.9 | 1,049,000 | |
2,489.0 | 2,498.5 | 2,474.5 | 2,477.0 | -52.5 | -2.1 | 1,374,300 | |
2,512.0 | 2,542.0 | 2,504.5 | 2,529.5 | +28.0 | +1.1 | 1,717,000 | |
2,492.5 | 2,510.5 | 2,483.5 | 2,501.5 | +4.5 | +0.2 | 1,358,500 | |
2,525.0 | 2,527.0 | 2,488.0 | 2,497.0 | -26.5 | -1.1 | 1,220,900 | |
2,505.5 | 2,525.0 | 2,503.0 | 2,523.5 | +16.0 | +0.6 | 1,879,600 | |
2,529.5 | 2,533.0 | 2,496.5 | 2,507.5 | -2.5 | -0.1 | 1,819,000 | |
2,505.5 | 2,513.5 | 2,491.5 | 2,510.0 | -5.0 | -0.2 | 1,527,600 | |
2,516.0 | 2,536.5 | 2,503.5 | 2,515.0 | +4.5 | +0.2 | 1,552,300 | |
2,475.5 | 2,512.0 | 2,454.0 | 2,510.5 | +52.0 | +2.1 | 4,010,300 |