![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,270.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,602.5 | 1,482.0 | 1,529.5 | -19.0 | -1.2 | 92,688,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.0 | 1,094.0 | 976.0 | 1,082.0 | +70.0 | +6.9 | 248,398,500 | |
1,052.0 | 1,076.0 | 972.0 | 1,012.0 | -42.0 | -4.0 | 264,680,000 | |
940.0 | 1,084.0 | 928.0 | 1,054.0 | +104.0 | +10.9 | 339,344,500 | |
952.0 | 990.0 | 910.0 | 950.0 | -2.0 | -0.2 | 217,203,500 | |
910.0 | 958.0 | 882.0 | 952.0 | +40.0 | +4.4 | 271,087,000 | |
850.0 | 930.0 | 812.0 | 912.0 | +72.0 | +8.6 | 303,181,000 | |
888.0 | 922.0 | 782.0 | 840.0 | -40.0 | -4.5 | 362,492,500 | |
960.0 | 990.0 | 840.0 | 880.0 | -70.0 | -7.4 | 311,153,000 | |
898.0 | 1,012.0 | 892.0 | 950.0 | +56.0 | +6.3 | 251,480,000 | |
890.0 | 966.0 | 878.0 | 894.0 | -6.0 | -0.7 | 228,001,000 | |
944.0 | 954.0 | 872.0 | 900.0 | -70.0 | -7.2 | 230,521,500 | |
950.0 | 1,018.0 | 902.0 | 970.0 | +50.0 | +5.4 | 208,165,000 | |
936.0 | 966.0 | 890.0 | 920.0 | -6.0 | -0.6 | 222,081,000 | |
836.0 | 940.0 | 834.0 | 926.0 | +96.0 | +11.6 | 236,619,000 | |
862.0 | 892.0 | 810.0 | 830.0 | -24.0 | -2.8 | 242,417,000 | |
796.0 | 862.0 | 794.0 | 854.0 | +68.0 | +8.7 | 217,977,000 | |
734.0 | 796.0 | 720.0 | 786.0 | +54.0 | +7.4 | 291,266,000 | |
756.0 | 770.0 | 726.0 | 732.0 | -26.0 | -3.4 | 163,463,500 | |
776.0 | 786.0 | 734.0 | 758.0 | -18.0 | -2.3 | 163,574,500 | |
750.0 | 802.0 | 750.0 | 776.0 | +16.0 | +2.1 | 144,563,000 | |
726.0 | 784.0 | 718.0 | 760.0 | +34.0 | +4.7 | 236,894,000 | |
742.0 | 770.0 | 708.0 | 726.0 | -16.0 | -2.2 | 294,303,000 | |
762.0 | 764.0 | 732.0 | 742.0 | -12.0 | -1.6 | 118,856,500 | |
784.0 | 794.0 | 730.0 | 754.0 | -44.0 | -5.5 | 89,271,000 | |
744.0 | 798.0 | 736.0 | 798.0 | +46.0 | +6.1 | 124,165,500 | |
768.0 | 824.0 | 748.0 | 752.0 | -26.0 | -3.3 | 134,983,500 | |
718.0 | 788.0 | 718.0 | 778.0 | +66.0 | +9.3 | 125,498,500 | |
754.0 | 780.0 | 708.0 | 712.0 | -46.0 | -6.1 | 113,135,000 | |
754.0 | 774.0 | 724.0 | 758.0 | -6.0 | -0.8 | 114,598,000 | |
730.0 | 764.0 | 706.0 | 764.0 | +30.0 | +4.1 | 98,708,500 |