38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,270.0 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,602.5 | 1,482.0 | 1,529.5 | -19.0 | -1.2 | 92,688,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656.0 | 698.0 | 636.0 | 684.0 | +38.0 | +5.9 | 224,640,500 | |
648.0 | 690.0 | 636.0 | 646.0 | +4.0 | +0.6 | 168,344,500 | |
614.0 | 666.0 | 602.0 | 642.0 | +38.0 | +6.3 | 183,845,500 | |
630.0 | 658.0 | 564.0 | 604.0 | -54.0 | -8.2 | 244,501,000 | |
668.0 | 710.0 | 630.0 | 658.0 | -30.0 | -4.4 | 169,062,000 | |
746.0 | 746.0 | 622.0 | 688.0 | -38.0 | -5.2 | 230,894,500 | |
778.0 | 814.0 | 662.0 | 726.0 | -52.0 | -6.7 | 298,577,000 | |
838.0 | 870.0 | 756.0 | 778.0 | 0.0 | 0.0 | 330,204,000 | |
888.0 | 954.0 | 660.0 | 778.0 | -96.0 | -11.0 | 473,376,500 | |
990.0 | 992.0 | 858.0 | 874.0 | -118.0 | -11.9 | 245,214,000 | |
928.0 | 1,008.0 | 914.0 | 992.0 | +54.0 | +5.8 | 286,513,000 | |
910.0 | 946.0 | 860.0 | 938.0 | +38.0 | +4.2 | 219,814,500 | |
882.0 | 936.0 | 854.0 | 900.0 | +8.0 | +0.9 | 254,224,000 | |
840.0 | 918.0 | 808.0 | 892.0 | +42.0 | +4.9 | 257,554,500 | |
786.0 | 864.0 | 774.0 | 850.0 | +78.0 | +10.1 | 229,414,500 | |
890.0 | 898.0 | 738.0 | 772.0 | -148.0 | -16.1 | 274,392,500 | |
922.0 | 968.0 | 880.0 | 920.0 | -2.0 | -0.2 | 232,409,500 | |
936.0 | 970.0 | 858.0 | 922.0 | -52.0 | -5.3 | 298,191,500 | |
988.0 | 1,016.0 | 946.0 | 974.0 | -14.0 | -1.4 | 227,919,000 | |
1,034.0 | 1,054.0 | 942.0 | 988.0 | -30.0 | -2.9 | 286,605,500 | |
1,100.0 | 1,106.0 | 998.0 | 1,018.0 | -84.0 | -7.6 | 221,882,500 | |
1,064.0 | 1,102.0 | 1,010.0 | 1,102.0 | +28.0 | +2.6 | 221,314,000 | |
990.0 | 1,074.0 | 946.0 | 1,074.0 | +94.0 | +9.6 | 343,202,000 | |
1,060.0 | 1,130.0 | 970.0 | 980.0 | -92.0 | -8.6 | 250,681,500 | |
1,094.0 | 1,098.0 | 1,054.0 | 1,072.0 | -6.0 | -0.6 | 195,875,000 | |
1,048.0 | 1,082.0 | 1,024.0 | 1,078.0 | +28.0 | +2.7 | 207,692,000 | |
1,008.0 | 1,084.0 | 1,006.0 | 1,050.0 | +34.0 | +3.3 | 199,237,500 | |
1,026.0 | 1,034.0 | 978.0 | 1,016.0 | -22.0 | -2.1 | 271,264,500 | |
1,016.0 | 1,080.0 | 1,012.0 | 1,038.0 | +12.0 | +1.2 | 203,750,500 | |
1,088.0 | 1,094.0 | 996.0 | 1,026.0 | -56.0 | -5.2 | 249,448,000 |