米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 150.09 | -1.45 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
| -0.37% | -0.96% | -0.31% | 0.93% | ||||
- トップ
- アステラス(4503)
- 時系列
アステラス製薬(4503) 月足四本値
| 52週高値 | 1,835.0 | 52週安値 | 1,426.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,835.0 | 年初来安値 | 1,426.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,769.5 | 1,796.5 | 1,544.0 | 1,561.5 | -234.0 | -13.0 | 124,315,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 704.0 | 728.0 | 660.0 | 676.0 | -32.0 | -4.5 | 83,421,000 | |
| 652.0 | 716.0 | 642.0 | 708.0 | +66.0 | +10.3 | 83,503,000 | |
| 708.0 | 750.0 | 636.0 | 642.0 | -56.0 | -8.0 | 154,445,000 | |
| 648.0 | 716.0 | 620.0 | 698.0 | +50.0 | +7.7 | 130,290,000 | |
| 712.0 | 728.0 | 618.0 | 648.0 | -44.0 | -6.4 | 116,780,000 | |
| 692.0 | 710.0 | 606.0 | 692.0 | 0.0 | 0.0 | 178,545,000 | |
| 716.0 | 748.0 | 670.0 | 692.0 | -34.0 | -4.7 | 169,920,000 | |
| 624.0 | 742.0 | 598.0 | 726.0 | +86.0 | +13.4 | 133,015,000 | |
| 576.0 | 644.0 | 549.0 | 640.0 | +73.0 | +12.9 | 125,650,000 | |
| 690.0 | 694.0 | 558.0 | 567.0 | -125.0 | -18.1 | 106,200,000 | |
| 698.0 | 700.0 | 622.0 | 692.0 | -8.0 | -1.1 | 77,295,000 | |
| 696.0 | 714.0 | 650.0 | 700.0 | 0.0 | 0.0 | 161,590,000 | |
| 700.0 | 712.0 | 632.0 | 700.0 | +16.0 | +2.3 | 217,535,000 | |
| 874.0 | 948.0 | 666.0 | 684.0 | -180.0 | -20.8 | 227,675,000 | |
| 870.0 | 952.0 | 818.0 | 864.0 | -14.0 | -1.6 | 124,365,000 | |
| 852.0 | 918.0 | 818.0 | 878.0 | +22.0 | +2.6 | 89,030,000 | |
| 968.0 | 968.0 | 812.0 | 856.0 | -132.0 | -13.4 | 107,580,000 | |
| 1,076.0 | 1,082.0 | 890.0 | 988.0 | -90.0 | -8.3 | 93,415,000 | |
| 998.0 | 1,084.0 | 976.0 | 1,078.0 | +90.0 | +9.1 | 85,010,000 | |
| 1,060.0 | 1,106.0 | 962.0 | 988.0 | -52.0 | -5.0 | 83,295,000 | |
| 1,062.0 | 1,090.0 | 910.0 | 1,040.0 | -16.0 | -1.5 | 87,155,000 | |
| 1,034.0 | 1,080.0 | 980.0 | 1,056.0 | +28.0 | +2.7 | 74,640,000 | |
| 1,158.0 | 1,206.0 | 1,002.0 | 1,028.0 | -130.0 | -11.2 | 90,050,000 | |
| 990.0 | 1,208.0 | 986.0 | 1,158.0 | +176.0 | +17.9 | 103,080,000 | |
| 1,130.0 | 1,218.0 | 962.0 | 982.0 | -160.0 | -14.0 | 97,245,000 | |
| 1,128.0 | 1,256.0 | 1,014.0 | 1,142.0 | +18.0 | +1.6 | 120,195,000 | |
| 1,010.0 | 1,198.0 | 1,000.0 | 1,124.0 | +74.0 | +7.0 | 104,315,000 | |
| 940.0 | 1,100.0 | 916.0 | 1,050.0 | +110.0 | +11.7 | 106,165,000 | |
| 714.0 | 1,054.0 | 674.0 | 940.0 | +226.0 | +31.7 | 156,945,000 | |
| 890.0 | 916.0 | 700.0 | 714.0 | － | － | 120,345,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
