![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,880 | 1,885 | -10 | -0.5 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 855 | 870 | -7 | -0.8 | 33,200 | |
930 | 936 | 874 | 877 | -53 | -5.7 | 34,100 | |
920 | 940 | 902 | 930 | +13 | +1.4 | 23,400 | |
880 | 965 | 880 | 917 | +35 | +4.0 | 24,900 | |
888 | 890 | 864 | 882 | -6 | -0.7 | 22,200 | |
906 | 915 | 886 | 888 | -18 | -2.0 | 34,300 | |
879 | 910 | 863 | 906 | +27 | +3.1 | 17,500 | |
918 | 921 | 877 | 879 | -35 | -3.8 | 36,700 | |
900 | 920 | 896 | 914 | +14 | +1.6 | 23,400 | |
900 | 920 | 756 | 900 | +8 | +0.9 | 35,600 | |
900 | 902 | 892 | 892 | -8 | -0.9 | 28,900 | |
900 | 909 | 890 | 900 | 0 | 0.0 | 36,000 | |
895 | 928 | 875 | 900 | +5 | +0.6 | 36,800 | |
925 | 930 | 866 | 895 | -29 | -3.1 | 39,600 | |
971 | 971 | 907 | 924 | -47 | -4.8 | 24,200 | |
898 | 972 | 892 | 971 | +75 | +8.4 | 35,000 | |
872 | 900 | 852 | 896 | +24 | +2.8 | 21,500 | |
888 | 910 | 850 | 872 | -13 | -1.5 | 40,200 | |
897 | 920 | 871 | 885 | +2 | +0.2 | 31,700 | |
1,009 | 1,009 | 882 | 883 | -126 | -12.5 | 45,000 | |
966 | 1,009 | 958 | 1,009 | +49 | +5.1 | 74,100 | |
890 | 977 | 890 | 960 | +70 | +7.9 | 64,700 | |
911 | 930 | 890 | 890 | -20 | -2.2 | 32,500 | |
922 | 957 | 910 | 910 | -10 | -1.1 | 29,000 | |
901 | 1,006 | 872 | 920 | +20 | +2.2 | 80,100 | |
1,010 | 1,038 | 870 | 900 | -110 | -10.9 | 44,000 | |
1,070 | 1,084 | 990 | 1,010 | -39 | -3.7 | 87,900 | |
1,029 | 1,064 | 991 | 1,049 | +20 | +1.9 | 54,000 | |
850 | 1,090 | 850 | 1,029 | +189 | +22.5 | 110,000 | |
831 | 887 | 810 | 840 | +10 | +1.2 | 28,700 |