![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,880 | 1,889 | -6 | -0.3 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,510 | 1,412 | 1,449 | -27 | -1.8 | 171,200 | |
1,512 | 1,518 | 1,430 | 1,476 | -35 | -2.3 | 178,700 | |
1,416 | 1,515 | 1,406 | 1,511 | +98 | +6.9 | 70,300 | |
1,375 | 1,420 | 1,330 | 1,413 | +38 | +2.8 | 63,300 | |
1,375 | 1,387 | 1,303 | 1,375 | 0 | 0.0 | 39,900 | |
1,272 | 1,389 | 1,272 | 1,375 | +104 | +8.2 | 48,700 | |
1,342 | 1,349 | 1,221 | 1,271 | -71 | -5.3 | 46,100 | |
1,384 | 1,407 | 1,325 | 1,342 | -50 | -3.6 | 101,700 | |
1,415 | 1,418 | 1,354 | 1,392 | -23 | -1.6 | 72,300 | |
1,298 | 1,434 | 1,293 | 1,415 | +148 | +11.7 | 95,100 | |
1,286 | 1,370 | 1,151 | 1,267 | -17 | -1.3 | 60,100 | |
1,414 | 1,432 | 1,157 | 1,284 | -129 | -9.1 | 72,700 | |
1,494 | 1,520 | 1,377 | 1,413 | -80 | -5.4 | 95,400 | |
1,585 | 1,603 | 1,489 | 1,493 | -91 | -5.7 | 155,200 | |
1,491 | 1,588 | 1,490 | 1,584 | +94 | +6.3 | 82,400 | |
1,500 | 1,529 | 1,402 | 1,490 | -9 | -0.6 | 78,800 | |
1,504 | 1,625 | 1,307 | 1,499 | -5 | -0.3 | 116,700 | |
1,574 | 1,574 | 1,400 | 1,504 | -70 | -4.4 | 147,500 | |
1,799 | 1,815 | 1,550 | 1,574 | -265 | -14.4 | 268,800 | |
1,768 | 1,905 | 1,726 | 1,839 | +59 | +3.3 | 625,100 | |
1,240 | 2,100 | 1,237 | 1,780 | +520 | +41.3 | 633,100 | |
1,175 | 1,284 | 1,150 | 1,260 | +96 | +8.2 | 92,300 | |
1,127 | 1,164 | 1,110 | 1,164 | +44 | +3.9 | 55,000 | |
1,102 | 1,121 | 1,092 | 1,120 | +20 | +1.8 | 51,100 | |
1,095 | 1,105 | 1,078 | 1,100 | +5 | +0.5 | 59,200 | |
1,114 | 1,159 | 1,090 | 1,095 | -17 | -1.5 | 104,900 | |
1,100 | 1,118 | 1,086 | 1,112 | +10 | +0.9 | 52,300 | |
1,100 | 1,109 | 1,090 | 1,102 | +10 | +0.9 | 71,200 | |
1,068 | 1,095 | 1,063 | 1,092 | +24 | +2.2 | 46,900 | |
1,057 | 1,098 | 1,027 | 1,068 | +12 | +1.1 | 79,200 |