![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 565 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 530 | 510 | 527 | +10 | +1.9 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 594 | 555 | 576 | +22 | +4.0 | 163,900 | |
565 | 577 | 550 | 554 | -13 | -2.3 | 78,500 | |
590 | 591 | 551 | 567 | -23 | -3.9 | 76,500 | |
610 | 623 | 552 | 590 | -20 | -3.3 | 108,100 | |
693 | 693 | 593 | 610 | -86 | -12.4 | 168,300 | |
652 | 775 | 651 | 696 | +43 | +6.6 | 458,100 | |
714 | 714 | 623 | 653 | -56 | -7.9 | 274,400 | |
648 | 713 | 640 | 709 | +49 | +7.4 | 302,500 | |
700 | 725 | 621 | 660 | -46 | -6.5 | 183,800 | |
494 | 734 | 492 | 706 | +202 | +40.1 | 385,900 | |
476 | 553 | 474 | 504 | +24 | +5.0 | 141,700 | |
483 | 568 | 463 | 480 | -9 | -1.8 | 247,300 | |
504 | 504 | 446 | 489 | -20 | -3.9 | 111,400 | |
500 | 620 | 493 | 509 | +9 | +1.8 | 515,900 | |
485 | 521 | 440 | 500 | +15 | +3.1 | 214,300 | |
400 | 499 | 396 | 485 | +91 | +23.1 | 254,900 | |
385 | 406 | 363 | 394 | +11 | +2.9 | 235,700 | |
360 | 392 | 360 | 383 | +25 | +7.0 | 190,400 | |
351 | 375 | 338 | 358 | +5 | +1.4 | 264,100 | |
369 | 380 | 314 | 353 | -12 | -3.3 | 320,500 | |
356 | 397 | 341 | 365 | +8 | +2.2 | 140,500 | |
398 | 448 | 334 | 357 | -9 | -2.5 | 441,600 | |
301 | 372 | 299 | 366 | +63 | +20.8 | 66,000 | |
324 | 331 | 300 | 303 | -21 | -6.5 | 43,700 | |
294 | 327 | 274 | 324 | +30 | +10.2 | 136,400 | |
309 | 309 | 290 | 294 | -11 | -3.6 | 38,700 | |
326 | 338 | 304 | 305 | -21 | -6.4 | 78,800 | |
337 | 343 | 322 | 326 | -8 | -2.4 | 80,300 | |
327 | 342 | 323 | 334 | +5 | +1.5 | 81,100 | |
320 | 345 | 318 | 329 | +9 | +2.8 | 46,500 |