39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,153 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,153 | 1,943 | 2,133 | +78 | +3.8 | 1,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 2,072 | 1,725 | 2,055 | +278 | +15.6 | 2,236,000 | |
1,784 | 1,809 | 1,645 | 1,777 | +11 | +0.6 | 2,529,800 | |
1,850 | 1,919 | 1,735 | 1,766 | -134 | -7.1 | 2,000,700 | |
1,810 | 1,900 | 1,714 | 1,900 | +68 | +3.7 | 2,216,000 | |
1,777 | 2,046 | 1,753 | 1,832 | +37 | +2.1 | 2,477,900 | |
1,762 | 1,803 | 1,604 | 1,795 | +48 | +2.7 | 2,921,700 | |
1,734 | 1,888 | 1,714 | 1,747 | +51 | +3.0 | 1,722,300 | |
1,663 | 1,758 | 1,579 | 1,696 | +44 | +2.7 | 1,477,900 | |
1,446 | 1,702 | 1,438 | 1,652 | +194 | +13.3 | 1,489,400 | |
1,415 | 1,463 | 1,372 | 1,458 | +41 | +2.9 | 802,200 | |
1,515 | 1,532 | 1,365 | 1,417 | -88 | -5.8 | 1,584,700 | |
1,440 | 1,523 | 1,420 | 1,505 | +59 | +4.1 | 1,073,500 | |
1,410 | 1,488 | 1,406 | 1,446 | +33 | +2.3 | 850,500 | |
1,405 | 1,420 | 1,334 | 1,413 | +10 | +0.7 | 791,100 | |
1,272 | 1,416 | 1,268 | 1,403 | +129 | +10.1 | 1,058,200 | |
1,282 | 1,310 | 1,251 | 1,274 | +1 | +0.1 | 579,900 | |
1,303 | 1,378 | 1,231 | 1,273 | -30 | -2.3 | 1,048,600 | |
1,364 | 1,369 | 1,272 | 1,303 | -48 | -3.6 | 2,253,700 | |
1,310 | 1,388 | 1,286 | 1,351 | +55 | +4.2 | 723,500 | |
1,221 | 1,327 | 1,188 | 1,296 | +70 | +5.7 | 1,277,600 | |
1,229 | 1,345 | 1,201 | 1,226 | -21 | -1.7 | 760,700 | |
1,256 | 1,279 | 1,168 | 1,247 | -9 | -0.7 | 619,400 | |
1,241 | 1,348 | 1,205 | 1,256 | +15 | +1.2 | 644,600 | |
1,255 | 1,320 | 1,197 | 1,241 | -14 | -1.1 | 757,100 | |
1,293 | 1,297 | 1,203 | 1,255 | -43 | -3.3 | 793,200 | |
1,324 | 1,399 | 1,213 | 1,298 | -42 | -3.1 | 828,300 | |
1,454 | 1,454 | 1,249 | 1,340 | -114 | -7.8 | 989,400 | |
1,415 | 1,459 | 1,386 | 1,454 | +31 | +2.2 | 470,100 | |
1,435 | 1,441 | 1,359 | 1,423 | +12 | +0.9 | 717,400 |